My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE:PHRX)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0100 0.0150 0.0050 0.0100 114,249 +0.00(+0.00%)
Oct 09, 2025 0.0100 0.0100 0.0100 0.0100 102,571 +0.00(+0.00%)
Oct 08, 2025 0.0100 0.0100 0.0100 0.0100 134,000 +0.00(+0.00%)
Oct 07, 2025 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0100 0.0100 0.0100 206,000 +0.00(+0.00%)
Oct 03, 2025 0.0100 0.0100 0.0100 0.0100 8,242 +0.00(+0.00%)
Oct 02, 2025 0.0100 0.0100 0.0100 0.0100 308,100 +0.00(+0.00%)
Oct 01, 2025 0.0150 0.0150 0.0100 0.0100 9,524 +0.00(+0.00%)
Sep 30, 2025 0.0150 0.0150 0.0100 0.0100 89,433 -0.00(-33.33%)
Sep 26, 2025 0.0150 83 +0.00(+50.00%)
Sep 25, 2025 0.0100 0.0100 0.0100 0.0100 218,142 +0.00(+0.00%)
Sep 24, 2025 0.0150 0.0150 0.0100 0.0100 8,785 +0.00(+0.00%)
Sep 23, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 22, 2025 0.0150 0.0150 0.0100 0.0100 266,536 +0.00(+0.00%)
Sep 19, 2025 0.0100 0.0100 0.0100 0.0100 104,285 +0.00(+0.00%)
Sep 18, 2025 0.0100 0.0100 0.0100 0.0100 174,656 +0.00(+0.00%)
Sep 15, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Sep 12, 2025 0.0100 0.0150 0.0100 0.0150 38,285 +0.00(+50.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 65,178 +0.00(+0.00%)
Sep 10, 2025 0.0100 0.0100 0.0100 0.0100 622,571 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0100 0.0100 0.0100 99,142 +0.00(+0.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 6,286 -0.00(-33.33%)
Sep 04, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Sep 03, 2025 0.0100 0.0100 0.0100 0.0100 82,343 +0.00(+0.00%)
Sep 02, 2025 0.0100 0.0100 0.0100 0.0100 9,142 +0.00(+0.00%)
Aug 29, 2025 0.0100 0 +0.00(+0.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 86,428 +0.00(+0.00%)
Aug 26, 2025 0.0100 0.0100 792 +0.00(+0.00%)
Aug 25, 2025 0.0100 0.0100 0.0100 0.0100 487,284 +0.01(+100.00%)
Aug 22, 2025 0.0100 0.0100 0.0050 0.0050 129,770 -0.01(-50.00%)
Aug 20, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 88,000 -0.00(-33.33%)
Aug 18, 2025 0.0150 0.0150 0.0150 0.0150 14,967 +0.00(+50.00%)
Aug 14, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 182,475 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 17,142 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0150 0.0100 0.0100 7,024 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 14,285 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 102,154 +0.00(+0.00%)
Aug 06, 2025 0.0100 0.0150 0.0100 0.0100 232,644 -0.00(-33.33%)
Aug 05, 2025 0.0150 0.0150 0.0150 0.0150 45,933 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.