Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RAIL)

0.4100 -0.0100 (-2.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.4200 0.4200 0.4050 0.4100 28,700 -0.01(-2.38%)
Apr 30, 2026 0.4300 0.4350 0.4200 0.4200 103,521 -0.01(-2.33%)
Apr 29, 2026 0.4300 0.4350 0.4200 0.4300 186,797 +0.00(+0.00%)
Apr 28, 2026 0.4450 0.4500 0.4300 0.4300 51,416 -0.02(-4.44%)
Apr 27, 2026 0.4450 0.4500 0.4350 0.4500 124,546 -0.01(-2.17%)
Apr 24, 2026 0.4700 0.4750 0.4600 0.4600 32,812 +0.01(+2.22%)
Apr 23, 2026 0.4750 0.4750 0.4500 0.4500 192,407 -0.02(-4.26%)
Apr 22, 2026 0.4750 0.4850 0.4600 0.4700 267,860 +0.02(+4.44%)
Apr 21, 2026 0.4400 0.4650 0.4400 0.4500 384,674 +0.02(+4.65%)
Apr 20, 2026 0.4050 0.4400 0.4050 0.4300 115,067 -0.02(-3.37%)
Apr 17, 2026 0.4400 0.4650 0.4300 0.4450 224,672 +0.01(+2.30%)
Apr 16, 2026 0.4000 0.4400 0.4000 0.4350 154,656 +0.03(+7.41%)
Apr 15, 2026 0.3900 0.4200 0.3900 0.4050 134,594 +0.01(+1.25%)
Apr 14, 2026 0.3850 0.4000 0.3850 0.4000 42,580 +0.00(+0.00%)
Apr 13, 2026 0.4100 0.4100 0.3800 0.4000 76,955 -0.01(-1.23%)
Apr 10, 2026 0.3700 0.4050 0.3700 0.4050 55,014 +0.03(+6.58%)
Apr 09, 2026 0.3750 0.3850 0.3700 0.3800 97,852 -0.01(-1.30%)
Apr 08, 2026 0.3750 0.3950 0.3700 0.3850 183,373 +0.03(+6.94%)
Apr 07, 2026 0.3800 0.3800 0.3500 0.3600 271,293 -0.03(-6.49%)
Apr 06, 2026 0.3900 0.4000 0.3800 0.3850 129,179 -0.01(-1.28%)
Apr 02, 2026 0.3900 0 +0.00(+0.00%)
Apr 01, 2026 0.4050 0.4100 0.3800 0.3900 336,997 -0.02(-4.88%)
Mar 31, 2026 0.3950 0.4100 0.3950 0.4100 201,520 +0.01(+2.50%)
Mar 30, 2026 0.4300 0.4300 0.3900 0.4000 223,855 -0.03(-6.98%)
Mar 27, 2026 0.4250 0.4350 0.4100 0.4300 66,013 +0.01(+2.38%)
Mar 26, 2026 0.4200 0.4400 0.4200 0.4200 49,150 -0.01(-2.33%)
Mar 25, 2026 0.4550 0.4550 0.4300 0.4300 94,361 -0.03(-6.52%)
Mar 24, 2026 0.4650 0.4700 0.4600 0.4600 53,261 -0.01(-1.08%)
Mar 23, 2026 0.4750 0.4750 0.4550 0.4650 113,456 +0.02(+3.33%)
Mar 20, 2026 0.4350 0.4500 0.4300 0.4500 38,700 +0.02(+4.65%)
Mar 19, 2026 0.4600 0.4650 0.4250 0.4300 332,847 -0.05(-10.42%)
Mar 18, 2026 0.4750 0.4800 0.4650 0.4800 121,298 -0.01(-1.03%)
Mar 17, 2026 0.4950 0.5000 0.4750 0.4850 81,864 -0.02(-3.00%)
Mar 16, 2026 0.4850 0.5000 0.4800 0.5000 101,378 +0.01(+1.01%)
Mar 13, 2026 0.4800 0.5000 0.4800 0.4950 173,451 +0.01(+1.02%)
Mar 12, 2026 0.4850 0.4900 0.4800 0.4900 47,030 +0.01(+1.03%)
Mar 11, 2026 0.5100 0.5100 0.4800 0.4850 205,882 -0.02(-3.00%)
Mar 10, 2026 0.4950 0.5100 0.4900 0.5000 182,224 +0.02(+3.09%)
Mar 09, 2026 0.4900 0.5100 0.4800 0.4850 371,508 -0.01(-1.02%)
Mar 06, 2026 0.4700 0.4900 0.4650 0.4900 204,207 +0.02(+5.38%)
Mar 05, 2026 0.4600 0.4700 0.4550 0.4650 138,031 +0.01(+2.20%)
Mar 04, 2026 0.4550 0.4650 0.4550 0.4550 94,008 -0.01(-1.09%)
Mar 03, 2026 0.4500 0.4700 0.4400 0.4600 135,797 -0.01(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.