Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avila Energy Corporation
(CSE:
VIK
)
0.0050
UNCHANGED
Official Closing Price
Updated: 12:55 PM EDT, Oct 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
0.0050
0.0050
300
-0.01(-66.67%)
Oct 16, 2024
0.0100
0.0150
0.0100
0.0150
14,000
+0.00(+50.00%)
Oct 15, 2024
0.0100
0.0150
0.0100
0.0100
372,000
+0.00(+0.00%)
Oct 11, 2024
0.0100
0
-0.00(-33.33%)
Oct 10, 2024
0.0100
0.0150
0.0100
0.0150
1,080,000
+0.00(+50.00%)
Oct 08, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Oct 07, 2024
0.0100
0.0100
0.0100
0.0100
3,561
+0.00(+0.00%)
Oct 04, 2024
0.0100
0.0100
0.0100
0.0100
51,650
+0.01(+100.00%)
Oct 03, 2024
0.0050
0.0050
0.0050
0.0050
1,000
-0.01(-50.00%)
Oct 02, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Oct 01, 2024
0.0100
0.0100
0.0100
0.0100
1,035,000
+0.00(+0.00%)
Sep 30, 2024
0.0100
0.0100
0.0100
0.0100
50,262
-0.00(-33.33%)
Sep 27, 2024
0.0100
0.0150
0.0100
0.0150
101,600
+0.00(+50.00%)
Sep 25, 2024
0.0100
0.0100
0
+0.00(+0.00%)
Sep 24, 2024
0.0100
0.0100
0.0100
0.0100
142,010
-0.00(-33.33%)
Sep 23, 2024
0.0100
0.0150
0.0050
0.0150
2,448,000
+0.00(+50.00%)
Sep 20, 2024
0.0100
0.0100
0.0100
0.0100
195,000
-0.00(-33.33%)
Sep 19, 2024
0.0100
0.0150
0.0100
0.0150
387,000
+0.00(+0.00%)
Sep 18, 2024
0.0150
0.0150
0.0150
0.0150
163,000
+0.00(+50.00%)
Sep 16, 2024
0.0100
0.0100
500
+0.00(+0.00%)
Sep 12, 2024
0.0100
0.0100
0
-0.00(-33.33%)
Sep 06, 2024
0.0150
418
-0.01(-25.00%)
Sep 05, 2024
0.0150
0.0200
0.0150
0.0200
14,000
+0.01(+33.33%)
Sep 04, 2024
0.0150
0.0150
0.0150
0.0150
236,000
-0.01(-25.00%)
Aug 30, 2024
0.0200
297
+0.00(+0.00%)
Aug 28, 2024
0.0200
0.0200
0
-0.01(-20.00%)
Aug 26, 2024
0.0250
0.0250
0
-0.00(-16.67%)
Aug 23, 2024
0.0150
0.0300
0.0150
0.0300
2,229,910
+0.01(+100.00%)
Aug 22, 2024
0.0150
0.0150
0.0150
0.0150
2,000
-0.01(-25.00%)
Aug 21, 2024
0.0200
0.0200
0.0200
0.0200
35,000
+0.00(+0.00%)
Aug 20, 2024
0.0150
0.0200
0.0150
0.0200
314,891
+0.01(+33.33%)
Aug 19, 2024
0.0150
0.0150
0.0150
0.0150
285,400
+0.00(+0.00%)
Aug 16, 2024
0.0100
0.0150
0.0050
0.0150
3,920,500
+0.01(+200.00%)
Aug 14, 2024
0.0050
0.0050
0
+0.00(+0.00%)
Aug 13, 2024
0.0100
0.0100
0.0050
0.0050
330,000
-0.01(-50.00%)
Aug 12, 2024
0.0100
0.0100
0.0100
0.0100
3,290
+0.01(+100.00%)
Aug 09, 2024
0.0050
0.0100
0.0050
0.0050
708,000
+0.00(+0.00%)
Aug 08, 2024
0.0050
0.0050
0.0050
0.0050
151,755
+0.00(+0.00%)
Aug 07, 2024
0.0050
0.0100
0.0050
0.0050
2,375,000
-0.01(-66.67%)
Aug 06, 2024
0.0100
0.0150
0.0100
0.0150
127,960
+0.00(+50.00%)
Aug 02, 2024
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.