Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold (CY:GOLD)

4,745.60 +14.90 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2026 4690 4710 4680 4702 0 -22.20(-0.47%)
May 09, 2026 4682 4760 4671 4724 0 +0.00(+0.00%)
May 08, 2026 4682 4760 4671 4724 0 +21.90(+0.47%)
May 07, 2026 4682 4708 4671 4702 0 -2.90(-0.06%)
May 06, 2026 4702 4709 4698 4705 0 +109.10(+2.37%)
May 05, 2026 4569 4601 4556 4596 0 +66.60(+1.47%)
May 04, 2026 4534 4536 4525 4529 0 -97.30(-2.10%)
May 03, 2026 4644 4651 4622 4626 0 +0.70(+0.02%)
May 02, 2026 4637 4673 4570 4626 0 +0.00(+0.00%)
May 01, 2026 4637 4673 4570 4626 0 -17.10(-0.37%)
Apr 30, 2026 4637 4652 4637 4643 0 +75.90(+1.66%)
Apr 29, 2026 4557 4567 4551 4567 0 -38.80(-0.84%)
Apr 28, 2026 4611 4614 4603 4606 0 -99.80(-2.12%)
Apr 27, 2026 4698 4706 4697 4705 0 +6.50(+0.14%)
Apr 26, 2026 4713 4720 4692 4699 0 -26.50(-0.56%)
Apr 25, 2026 4716 4757 4672 4725 0 +0.00(+0.00%)
Apr 24, 2026 4716 4757 4672 4725 0 +20.20(+0.43%)
Apr 23, 2026 4716 4720 4704 4705 0 -39.20(-0.83%)
Apr 22, 2026 4759 4764 4741 4744 0 -0.60(-0.01%)
Apr 21, 2026 4739 4748 4733 4745 0 -100.60(-2.08%)
Apr 20, 2026 4842 4855 4841 4846 0 +53.80(+1.12%)
Apr 19, 2026 4812 4815 4778 4792 0 -57.60(-1.19%)
Apr 18, 2026 4812 4918 4786 4849 0 +0.00(+0.00%)
Apr 17, 2026 4812 4918 4786 4849 0 +35.70(+0.74%)
Apr 16, 2026 4812 4819 4811 4814 0 -21.50(-0.44%)
Apr 15, 2026 4814 4835 4812 4835 0 -25.10(-0.52%)
Apr 14, 2026 4863 4875 4857 4860 0 +73.30(+1.53%)
Apr 13, 2026 4769 4790 4768 4787 0 +109.60(+2.34%)
Apr 12, 2026 4710 4715 4626 4677 0 -93.60(-1.96%)
Apr 11, 2026 4790 4820 4753 4771 0 +0.00(+0.00%)
Apr 10, 2026 4790 4820 4753 4771 0 -13.00(-0.27%)
Apr 09, 2026 4790 4810 4781 4784 0 +50.50(+1.07%)
Apr 08, 2026 4745 4758 4728 4734 0 -111.50(-2.30%)
Apr 07, 2026 4747 4852 4740 4845 0 +157.60(+3.36%)
Apr 06, 2026 4679 4695 4676 4687 0 +27.70(+0.59%)
Apr 05, 2026 4675 4699 4635 4660 0 -43.00(-0.91%)
Apr 02, 2026 4783 4826 4580 4703 0 +0.00(+0.00%)
Apr 01, 2026 4783 4826 4580 4703 0 -80.50(-1.68%)
Mar 31, 2026 4783 0 +135.60(+2.92%)
Mar 30, 2026 4648 0 +121.60(+2.69%)
Mar 29, 2026 4526 0 +36.30(+0.81%)
Mar 28, 2026 4372 4552 4369 4490 0 +0.00(+0.00%)
Mar 27, 2026 4372 4552 4369 4490 0 +95.20(+2.17%)
Mar 26, 2026 4372 4410 4369 4394 0 -111.90(-2.48%)
Mar 25, 2026 4509 4531 4494 4506 0 +19.40(+0.43%)
Mar 24, 2026 4474 4492 4458 4487 0 +49.20(+1.11%)
Mar 23, 2026 4415 4440 4364 4438 0 -58.10(-1.29%)
Mar 22, 2026 4450 4537 4446 4496 0 +3.90(+0.09%)
Mar 21, 2026 4654 4738 4478 4492 0 +0.00(+0.00%)
Mar 20, 2026 4654 4738 4478 4492 0 -148.80(-3.21%)
Mar 19, 2026 4654 4680 4638 4641 0 -195.90(-4.05%)
Mar 18, 2026 4828 4842 4806 4837 0 -166.90(-3.34%)
Mar 17, 2026 5011 5011 4997 5004 0 -7.70(-0.15%)
Mar 16, 2026 5012 5022 5004 5011 0 +1.40(+0.03%)
Mar 15, 2026 5010 5035 5001 5010 0 -13.20(-0.26%)
Mar 14, 2026 5084 5132 5014 5023 0 +0.00(+0.00%)
Mar 13, 2026 5084 5132 5014 5023 0 -71.40(-1.40%)
Mar 12, 2026 5084 5100 5075 5094 0 -64.10(-1.24%)
Mar 11, 2026 5185 5190 5135 5159 0 -39.60(-0.76%)
Mar 10, 2026 5194 5206 5191 5198 0 +43.20(+0.84%)
Mar 09, 2026 5152 5164 5127 5155 0 +43.00(+0.84%)
Mar 08, 2026 5187 5210 5094 5112 0 -69.30(-1.34%)
Mar 07, 2026 5100 5185 5071 5181 0 +0.00(+0.00%)
Mar 06, 2026 5100 5185 5071 5181 0 +85.90(+1.69%)
Mar 05, 2026 5100 5119 5092 5095 0 +16.70(+0.33%)
Mar 04, 2026 5079 0 -56.00(-1.09%)
Mar 03, 2026 5135 0 +11.00(+0.21%)
Mar 02, 2026 5124 0 -187.90(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.