Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.188 USD +0.000 (+0.03%)
Streaming Realtime Price Updated: 3:41 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 1.187 1.188 1.187 1.187 2,263 -0.00(-0.14%)
Feb 10, 2026 1.190 1.189 1.189 1.189 1,940 -0.00(-0.16%)
Feb 09, 2026 1.192 1.191 1.191 1.191 2,064 +0.01(+0.82%)
Feb 08, 2026 1.182 1.182 1.181 1.181 1,909 -0.00(-0.04%)
Feb 06, 2026 1.178 1.183 1.177 1.182 280,840 +0.00(+0.35%)
Feb 05, 2026 1.178 1.178 1.178 1.178 2,792 -0.00(-0.27%)
Feb 04, 2026 1.181 1.181 1.181 1,000 -0.00(-0.07%)
Feb 03, 2026 1.182 1.182 1.182 1.182 2,321 +0.00(+0.17%)
Feb 02, 2026 1.179 1.180 1.179 1.180 2,787 -0.00(-0.38%)
Feb 01, 2026 1.185 1.185 1.184 1.184 3,147 -0.00(-0.09%)
Jan 30, 2026 1.197 1.197 1.185 1.185 526,102 -0.01(-1.01%)
Jan 29, 2026 1.197 1.197 1.197 1.197 2,700 +0.00(+0.13%)
Jan 28, 2026 1.195 1.204 1.190 1.196 449,257 -0.01(-0.58%)
Jan 27, 2026 1.204 1.204 1.203 1.203 3,358 +0.01(+1.26%)
Jan 26, 2026 1.188 1.188 1.188 1.188 1,947 -0.00(-0.08%)
Jan 25, 2026 1.187 1.190 1.187 1.189 5,504 +0.01(+0.49%)
Jan 23, 2026 1.175 1.183 1.173 1.183 319,529 +0.01(+0.62%)
Jan 22, 2026 1.175 1.176 1.176 1.176 2,473 +0.01(+0.64%)
Jan 21, 2026 1.169 1.169 1.168 1.168 2,725 -0.00(-0.37%)
Jan 20, 2026 1.173 1.172 1.172 984 +0.01(+0.71%)
Jan 19, 2026 1.165 1.165 1.164 1.164 2,262 +0.00(+0.30%)
Jan 18, 2026 1.159 1.161 1.158 1.161 3,650 +0.00(+0.07%)
Jan 16, 2026 1.161 1.163 1.158 1.160 243,282 -0.00(-0.09%)
Jan 15, 2026 1.161 1.161 1.161 1.161 1,543 -0.00(-0.32%)
Jan 14, 2026 1.164 1.165 1.164 1.165 2,437 +0.00(+0.01%)
Jan 13, 2026 1.164 1.165 1.164 1.165 2,205 -0.00(-0.20%)
Jan 12, 2026 1.167 1.167 1.167 1.167 2,685 +0.00(+0.34%)
Jan 11, 2026 1.163 1.163 1.163 1.163 761 -0.00(-0.06%)
Jan 09, 2026 1.166 1.166 1.162 1.164 277,375 -0.00(-0.20%)
Jan 08, 2026 1.166 1.166 1.166 1.166 2,497 -0.00(-0.15%)
Jan 07, 2026 1.168 1.168 1.168 1.168 2,173 -0.00(-0.10%)
Jan 06, 2026 1.169 1.169 1.169 1.169 2,014 -0.00(-0.27%)
Jan 05, 2026 1.172 1.172 1.172 1.172 2,444 +0.00(+0.07%)
Jan 04, 2026 1.172 1.171 1.170 1.171 2,302 -0.00(-0.07%)
Jan 02, 2026 1.173 1.177 1.171 1.172 239,686 -0.00(-0.24%)
Jan 01, 2026 1.173 1.175 1.173 1.175 997 +0.00(+0.13%)
Dec 31, 2025 1.175 1.173 208,039 -0.00(-0.13%)
Dec 30, 2025 1.175 1.175 1.175 1.175 2,152 -0.00(-0.22%)
Dec 29, 2025 1.177 1.177 1.177 1.177 2,817 -0.00(-0.03%)
Dec 28, 2025 1.177 1.178 1.177 1.178 1,048 +0.00(+0.04%)
Dec 26, 2025 1.177 1.180 1.176 1.177 212,643 -0.00(-0.08%)
Dec 25, 2025 1.177 1.178 1.177 1.178 742 +0.00(+0.06%)
Dec 24, 2025 1.179 1.177 182,636 -0.00(-0.17%)
Dec 23, 2025 1.179 1.180 1.179 1.179 2,909 +0.00(+0.26%)
Dec 22, 2025 1.176 1.176 1.176 1.176 4,218 +0.01(+0.43%)
Dec 21, 2025 1.172 1.172 1.171 1.171 1,788 +0.00(+0.04%)
Dec 19, 2025 1.172 1.174 1.170 1.171 277,042 -0.00(-0.14%)
Dec 18, 2025 1.172 1.173 1.172 1.173 3,826 -0.00(-0.13%)
Dec 17, 2025 1.174 1.174 1.174 948 -0.00(-0.07%)
Dec 16, 2025 1.175 1.175 1.175 1.175 2,489 -0.00(-0.03%)
Dec 15, 2025 1.175 1.176 1.175 1.175 2,797 +0.00(+0.11%)
Dec 14, 2025 1.174 1.174 1.174 1.174 1,663 -0.00(-0.00%)
Dec 12, 2025 1.174 1.175 1.172 1.174 266,328 +0.00(+0.01%)
Dec 11, 2025 1.174 1.174 1.174 1.174 2,724 +0.00(+0.35%)
Dec 10, 2025 1.170 1.170 1.169 1.170 2,710 +0.01(+0.62%)
Dec 09, 2025 1.163 1.163 1.163 1.163 2,458 -0.00(-0.08%)
Dec 08, 2025 1.164 1.167 1.162 1.164 270,954 -0.00(-0.05%)
Dec 07, 2025 1.165 1.165 1.164 1.164 1,360 -0.00(-0.02%)
Dec 05, 2025 1.164 1.167 1.163 1.164 229,692 +0.00(+0.01%)
Dec 04, 2025 1.164 1.164 1.164 1.164 2,035 -0.00(-0.23%)
Dec 03, 2025 1.167 1.167 1.167 785 +0.00(+0.38%)
Dec 02, 2025 1.163 1.163 1.162 1.163 2,112 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.