Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026		5.391	5.387	5.388	24	+0.00(+0.04%)
Jan 07, 2026	5.386	5.387	5.386	5.386	32	+0.01(+0.25%)
Jan 06, 2026		5.377	5.373	5.373	15	-0.04(-0.65%)
Jan 05, 2026		5.408	5.408	5.408	6	-0.02(-0.29%)
Jan 02, 2026				5.423	0	-0.09(-1.70%)
Jan 01, 2026	5.519	5.521	5.517	5.518	15	+0.00(+0.04%)
Dec 31, 2025	5.480			5.516	1,225	+0.04(+0.69%)
Dec 30, 2025		5.480	5.478	5.478	9	-0.09(-1.66%)
Dec 29, 2025	5.572	5.573	5.568	5.570	56	+0.03(+0.47%)
Dec 26, 2025	5.513	5.566	5.513	5.544	5,416	+0.02(+0.45%)
Dec 25, 2025	5.513	5.521	5.513	5.519	6	-0.00(-0.04%)
Dec 24, 2025	5.520			5.521	957	+0.00(+0.03%)
Dec 23, 2025	5.520	5.523	5.519	5.520	30	-0.07(-1.28%)
Dec 22, 2025		5.594	5.591	5.592	10	+0.05(+0.85%)
Dec 19, 2025				5.545	0	+0.02(+0.40%)
Dec 18, 2025		5.523	5.522	5.522	7	+0.00(+0.04%)
Dec 17, 2025	5.523	5.524	5.519	5.520	93	+0.01(+0.19%)
Dec 16, 2025	5.511	5.512	5.509	5.510	28	+0.09(+1.75%)
Dec 15, 2025		5.415	5.414	5.415	10	-0.00(-0.07%)
Dec 12, 2025				5.419	0	+0.01(+0.22%)
Dec 11, 2025	5.409	5.408	5.404	5.407	59	-0.07(-1.19%)
Dec 10, 2025		5.474	5.472	5.472	8	+0.04(+0.70%)
Dec 09, 2025		5.436	5.433	5.434	13	+0.00(+0.03%)
Dec 08, 2025	5.429	5.435	5.431	5.432	70	-0.01(-0.13%)
Dec 05, 2025				5.439	0	+0.13(+2.41%)
Dec 04, 2025	5.310	5.311	5.311	5.311	43	+0.00(+0.05%)
Dec 03, 2025	5.309			5.308	24	-0.02(-0.37%)
Dec 02, 2025		5.329	5.326	5.328	14	-0.03(-0.55%)
Dec 01, 2025	5.359	5.360	5.357	5.357	62	+0.02(+0.40%)
Nov 28, 2025	5.358	5.384	5.322	5.336	5,913	-0.02(-0.40%)
Nov 27, 2025	5.358	5.361	5.355	5.357	65	+0.02(+0.46%)
Nov 26, 2025	5.331			5.332	42	-0.05(-0.91%)
Nov 25, 2025	5.384	5.384	5.380	5.381	45	-0.01(-0.13%)
Nov 24, 2025	5.388	5.391	5.387	5.388	66	-0.02(-0.28%)
Nov 21, 2025				5.404	0	+0.07(+1.32%)
Nov 20, 2025	5.331	5.335	5.332	5.333	52	+0.00(+0.06%)
Nov 19, 2025		5.333	5.329	5.330	22	+0.01(+0.16%)
Nov 18, 2025	5.323	5.325	5.320	5.322	68	-0.01(-0.12%)
Nov 17, 2025	5.330	5.332	5.327	5.328	75	+0.03(+0.58%)
Nov 14, 2025				5.297	0	-0.00(-0.03%)
Nov 13, 2025	5.302	5.301	5.297	5.299	64	+0.01(+0.12%)
Nov 12, 2025	5.294	5.295	5.292	5.293	96	+0.02(+0.40%)
Nov 11, 2025	5.273	5.274	5.271	5.271	64	-0.02(-0.37%)
Nov 10, 2025	5.294			5.291	12	-0.04(-0.76%)
Nov 07, 2025				5.332	0	-0.02(-0.35%)
Nov 06, 2025	5.352	5.352	5.349	5.350	77	-0.01(-0.18%)
Nov 05, 2025	5.359	5.360	5.360	5.360	72	-0.04(-0.67%)
Nov 04, 2025	5.401			5.396	49	+0.04(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.