Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.357 CAD -0.001 (-0.09%)
Streaming Realtime Price Updated: 4:50 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 1.358 1.358 1.357 1.357 2,672 +0.00(+0.17%)
Feb 10, 2026 1.355 1.355 1.355 1.355 3,531 -0.00(-0.11%)
Feb 09, 2026 1.356 1.356 1.356 1.356 3,207 -0.01(-0.79%)
Feb 08, 2026 1.367 1.367 1.366 1.367 3,567 -0.00(-0.04%)
Feb 06, 2026 1.371 1.372 1.362 1.368 323,383 -0.00(-0.25%)
Feb 05, 2026 1.371 1.371 1.371 1.371 3,545 +0.00(+0.32%)
Feb 04, 2026 1.366 1.367 1.366 1.367 3,301 +0.00(+0.19%)
Feb 03, 2026 1.364 1.364 1.364 1.364 2,464 -0.00(-0.27%)
Feb 02, 2026 1.368 1.368 1.368 1.368 3,010 +0.00(+0.20%)
Feb 01, 2026 1.361 1.366 1.361 1.365 5,652 +0.00(+0.24%)
Jan 30, 2026 1.349 1.362 1.348 1.362 473,126 +0.01(+0.94%)
Jan 29, 2026 1.349 1.349 1.349 1.349 3,117 -0.01(-0.46%)
Jan 28, 2026 1.356 1.356 1.355 1.355 4,405 -0.00(-0.25%)
Jan 27, 2026 1.358 1.359 1.357 1.359 6,065 -0.01(-0.90%)
Jan 26, 2026 1.371 1.371 1.371 1.371 2,779 +0.00(+0.13%)
Jan 25, 2026 1.370 1.370 1.369 1.369 5,911 -0.00(-0.05%)
Jan 23, 2026 1.379 1.380 1.369 1.370 265,141 -0.01(-0.60%)
Jan 22, 2026 1.379 1.379 1.378 1.378 2,538 -0.01(-0.39%)
Jan 21, 2026 1.383 1.384 1.383 1.384 2,877 +0.00(+0.01%)
Jan 20, 2026 1.384 1.384 1.384 1.384 2,677 -0.00(-0.27%)
Jan 19, 2026 1.387 1.387 1.387 1.387 2,493 -0.00(-0.25%)
Jan 18, 2026 1.391 1.392 1.391 1.391 3,786 -0.00(-0.06%)
Jan 16, 2026 1.389 1.393 1.388 1.392 239,036 +0.00(+0.20%)
Jan 15, 2026 1.389 1.389 1.389 1.389 3,340 +0.00(+0.05%)
Jan 14, 2026 1.388 1.388 1.388 1.388 2,670 -0.00(-0.04%)
Jan 13, 2026 1.389 1.389 1.389 903 +0.00(+0.06%)
Jan 12, 2026 1.388 1.387 1.388 1,258 -0.00(-0.27%)
Jan 11, 2026 1.391 1.392 1.391 1.392 2,182 +0.00(+0.01%)
Jan 09, 2026 1.387 1.392 1.386 1.391 241,336 +0.01(+0.37%)
Jan 08, 2026 1.387 1.386 1.386 1.386 2,491 +0.00(+0.02%)
Jan 07, 2026 1.386 1.386 1.386 1.386 2,321 +0.00(+0.32%)
Jan 06, 2026 1.381 1.382 1.381 1.382 2,470 +0.00(+0.32%)
Jan 05, 2026 1.377 1.377 1.377 1,069 +0.00(+0.23%)
Jan 04, 2026 1.375 1.374 1.374 1,147 +0.00(+0.06%)
Jan 02, 2026 1.373 1.375 1.370 1.373 219,579 +0.00(+0.08%)
Jan 01, 2026 1.373 1.373 1.372 1.372 846 -0.00(-0.02%)
Dec 31, 2025 1.370 1.373 180,054 +0.00(+0.22%)
Dec 30, 2025 1.370 1.370 1.369 1.369 2,111 +0.00(+0.04%)
Dec 29, 2025 1.369 1.369 1.369 1.369 2,473 +0.00(+0.11%)
Dec 28, 2025 1.366 1.369 1.364 1.367 197,692 +0.00(+0.01%)
Dec 26, 2025 1.368 1.369 1.364 1.367 196,948 +0.00(+0.00%)
Dec 25, 2025 1.368 1.368 1.367 1.367 1,592 -0.00(-0.02%)
Dec 24, 2025 1.369 1.368 153,286 -0.00(-0.09%)
Dec 23, 2025 1.369 1.369 1.369 1,254 -0.01(-0.43%)
Dec 22, 2025 1.375 1.375 1.375 1.375 2,984 -0.00(-0.34%)
Dec 21, 2025 1.379 1.380 1.379 1.380 2,473 -0.00(-0.05%)
Dec 19, 2025 1.378 1.381 1.376 1.380 223,524 +0.00(+0.21%)
Dec 18, 2025 1.378 1.378 1.377 1.377 2,991 -0.00(-0.08%)
Dec 17, 2025 1.379 1.378 1.379 832 +0.00(+0.23%)
Dec 16, 2025 1.375 1.376 1.375 1.375 3,551 -0.00(-0.11%)
Dec 15, 2025 1.377 1.377 1.377 1.377 2,740 +0.00(+0.01%)
Dec 14, 2025 1.377 1.377 1.377 1.377 2,661 -0.00(-0.04%)
Dec 12, 2025 1.377 1.379 1.375 1.377 231,665 -0.00(-0.00%)
Dec 11, 2025 1.378 1.377 1.377 963 -0.00(-0.15%)
Dec 10, 2025 1.379 1.380 1.379 1.379 2,594 -0.01(-0.40%)
Dec 09, 2025 1.385 1.385 1.384 1.385 2,769 -0.00(-0.03%)
Dec 08, 2025 1.386 1.386 1.385 1.385 2,732 +0.00(+0.18%)
Dec 07, 2025 1.383 1.383 1.383 1.383 3,351 +0.00(+0.08%)
Dec 05, 2025 1.396 1.396 1.382 1.382 195,042 -0.01(-1.02%)
Dec 04, 2025 1.396 1.396 1.395 1.396 2,580 +0.00(+0.07%)
Dec 03, 2025 1.395 1.395 1.395 1.395 2,400 -0.00(-0.16%)
Dec 02, 2025 1.397 1.397 1.397 1.397 3,021 -0.00(-0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.