Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

3.154 ILS -0.015 (-0.48%)
Streaming Realtime Price Updated: 8:53 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 3.169 0 -0.00(-0.02%)
Jan 07, 2026 3.170 0 +0.00(+0.01%)
Jan 06, 2026 3.169 0 +0.02(+0.49%)
Jan 05, 2026 3.154 0 -0.03(-1.02%)
Jan 02, 2026 3.187 0 -0.00(-0.01%)
Dec 31, 2025 3.187 0 +0.01(+0.30%)
Dec 30, 2025 3.177 0 -0.00(-0.12%)
Dec 29, 2025 3.181 0 -0.01(-0.36%)
Dec 26, 2025 3.187 3.199 3.184 3.193 9,187 +0.01(+0.19%)
Dec 24, 2025 3.187 0 +0.00(+0.02%)
Dec 23, 2025 3.186 0 -0.01(-0.45%)
Dec 22, 2025 3.200 0 -0.01(-0.21%)
Dec 19, 2025 3.207 0 -0.00(-0.07%)
Dec 18, 2025 3.209 0 -0.02(-0.65%)
Dec 17, 2025 3.230 0 +0.00(+0.06%)
Dec 16, 2025 3.228 0 +0.01(+0.46%)
Dec 15, 2025 3.213 0 -0.01(-0.30%)
Dec 12, 2025 3.223 0 +0.01(+0.40%)
Dec 11, 2025 3.210 0 -0.03(-0.84%)
Dec 10, 2025 3.237 0 +0.01(+0.40%)
Dec 09, 2025 3.224 0 +0.00(+0.01%)
Dec 08, 2025 3.224 0 -0.01(-0.35%)
Dec 05, 2025 3.235 0 -0.01(-0.20%)
Dec 04, 2025 3.234 3.242 15,006 +0.01(+0.24%)
Dec 03, 2025 3.253 3.234 19,317 -0.02(-0.58%)
Dec 02, 2025 3.253 0 -0.00(-0.15%)
Dec 01, 2025 3.258 0 +0.00(+0.06%)
Nov 28, 2025 3.266 3.282 3.256 3.256 16,436 -0.01(-0.30%)
Nov 27, 2025 3.270 3.266 7,740 -0.00(-0.12%)
Nov 26, 2025 3.284 3.270 13,858 -0.01(-0.43%)
Nov 25, 2025 3.284 0 +0.02(+0.62%)
Nov 24, 2025 3.264 0 -0.02(-0.57%)
Nov 23, 2025 3.282 3.282 3.282 1 -0.01(-0.17%)
Nov 21, 2025 3.249 3.301 3.249 3.288 27,298 +0.04(+1.30%)
Nov 20, 2025 3.276 3.246 12,983 -0.03(-0.95%)
Nov 19, 2025 3.277 0 -0.01(-0.23%)
Nov 18, 2025 3.285 0 +0.03(+1.01%)
Nov 17, 2025 3.252 0 +0.02(+0.61%)
Nov 14, 2025 3.232 0 +0.01(+0.26%)
Nov 13, 2025 3.200 3.224 14,473 +0.02(+0.71%)
Nov 12, 2025 3.201 0 -0.02(-0.64%)
Nov 11, 2025 3.222 0 -0.01(-0.41%)
Nov 10, 2025 3.260 3.235 14,244 -0.03(-0.81%)
Nov 07, 2025 3.262 0 -0.01(-0.34%)
Nov 06, 2025 3.273 0 +0.01(+0.44%)
Nov 05, 2025 3.270 3.258 9,804 -0.01(-0.34%)
Nov 04, 2025 3.259 3.269 13,935 +0.01(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.