Date	Open	High	Low	Close	Volume	Change (%)
Dec 25, 2025	156.00	156.00	155.82	155.84	1,234	-0.17(-0.11%)
Dec 24, 2025	156.23			156.01	368,048	-0.12(-0.08%)
Dec 23, 2025	156.23	156.20	156.10	156.13	2,766	-0.80(-0.51%)
Dec 22, 2025		157.03	156.94	156.94	1,477	-0.64(-0.40%)
Dec 21, 2025	157.71	157.59	157.50	157.57	757	-0.17(-0.11%)
Dec 19, 2025	155.55	157.78	155.52	157.75	556,023	+2.19(+1.41%)
Dec 18, 2025	155.55	155.61	155.53	155.56	2,597	-0.06(-0.04%)
Dec 17, 2025	155.70	155.65	155.60	155.62	2,299	+0.88(+0.57%)
Dec 16, 2025		154.76	154.72	154.74	970	-0.39(-0.25%)
Dec 15, 2025	155.21	155.24	155.07	155.13	2,763	-0.66(-0.42%)
Dec 14, 2025	155.86	155.83	155.76	155.79	1,338	-0.04(-0.03%)
Dec 12, 2025	155.58	156.13	155.46	155.83	440,735	+0.28(+0.18%)
Dec 11, 2025	155.58	155.57	155.46	155.54	3,079	-0.34(-0.22%)
Dec 10, 2025	156.01	156.03	155.88	155.89	2,710	-0.97(-0.62%)
Dec 09, 2025	156.89	156.91	156.80	156.86	2,638	+0.90(+0.58%)
Dec 08, 2025	155.92	155.98	155.90	155.96	2,591	+0.69(+0.44%)
Dec 07, 2025	155.28	155.29	155.23	155.27	1,451	-0.09(-0.06%)
Dec 05, 2025	155.13	155.49	154.35	155.36	428,146	+0.21(+0.13%)
Dec 04, 2025	155.13	155.16	155.05	155.16	2,413	-0.08(-0.05%)
Dec 03, 2025	155.25	155.24	155.18	155.24	2,020	-0.62(-0.40%)
Dec 02, 2025	155.87	155.90	155.83	155.85	1,946	+0.40(+0.25%)
Dec 01, 2025	155.48	155.47	155.44	155.46	2,418	-0.65(-0.42%)
Nov 30, 2025	156.13	156.58	155.99	156.10	420,063	-0.07(-0.05%)
Nov 28, 2025	156.31	156.58	155.99	156.18	419,974	-0.05(-0.03%)
Nov 27, 2025	156.31	156.29	156.22	156.23	2,456	-0.12(-0.07%)
Nov 26, 2025	156.47	156.42	156.33	156.34	2,150	+0.21(+0.13%)
Nov 25, 2025	156.05	156.16	156.03	156.14	2,498	-0.77(-0.49%)
Nov 24, 2025	156.92	156.93	156.86	156.91	3,529	+0.34(+0.22%)
Nov 23, 2025	156.59	156.62	156.50	156.57	1,651	+0.18(+0.12%)
Nov 21, 2025	157.46	157.54	156.20	156.39	611,704	-1.04(-0.66%)
Nov 20, 2025	157.46	157.47	157.34	157.43	3,835	+0.40(+0.25%)
Nov 19, 2025	157.15	157.15	157.02	157.03	3,392	+1.48(+0.95%)
Nov 18, 2025	155.51	155.54	155.52	155.54	2,913	+0.34(+0.22%)
Nov 17, 2025	155.26	155.27	155.18	155.21	3,086	+0.66(+0.43%)
Nov 16, 2025	154.54	154.55	154.45	154.55	1,869	+0.00(+0.00%)
Nov 14, 2025	154.55	154.76	153.62	154.54	480,135	-0.06(-0.04%)
Nov 13, 2025	154.55	154.62	154.53	154.60	2,942	-0.14(-0.09%)
Nov 12, 2025	154.81	154.76	154.70	154.74	2,674	+0.59(+0.38%)
Nov 11, 2025		154.15	154.06	154.15	1,176	+0.05(+0.03%)
Nov 10, 2025	154.14	154.11	154.06	154.09	2,541	+0.26(+0.17%)
Nov 09, 2025	153.88	153.84	153.71	153.83	1,933	+0.41(+0.26%)
Nov 07, 2025	153.06	153.59	152.82	153.43	494,980	+0.50(+0.32%)
Nov 06, 2025	153.06	153.06	152.93	152.93	2,255	-1.08(-0.70%)
Nov 05, 2025	154.11	154.08	154.01	154.01	2,407	+0.33(+0.21%)
Nov 04, 2025	153.66	153.69	153.65	153.68	2,159	-0.51(-0.33%)
Nov 03, 2025	154.21	154.23	154.18	154.19	1,792	+0.01(+0.01%)
Nov 02, 2025	154.02	154.18	154.04	154.18	1,356	+0.16(+0.11%)
Oct 31, 2025	154.14	154.41	153.66	154.01	436,673	-0.10(-0.06%)
Oct 30, 2025	154.14	154.12	154.07	154.11	5,983	+1.41(+0.92%)
Oct 29, 2025		152.73	152.66	152.70	1,431	+0.57(+0.37%)
Oct 28, 2025		152.18	152.10	152.13	897	-0.63(-0.41%)
Oct 27, 2025	152.87	152.77	152.73	152.76	5,045	-0.40(-0.26%)
Oct 26, 2025	152.78	153.18	153.06	153.16	7,827	+0.28(+0.18%)
Oct 24, 2025	152.59	153.06	152.33	152.88	418,702	+0.26(+0.17%)
Oct 23, 2025	152.59	152.63	152.51	152.61	5,555	+0.68(+0.44%)
Oct 22, 2025	151.96	151.96	151.83	151.94	6,458	-0.01(-0.00%)
Oct 21, 2025	151.93	151.95	151.87	151.94	5,158	+1.22(+0.81%)
Oct 20, 2025	150.75	150.79	150.68	150.72	5,306	-0.20(-0.13%)
Oct 19, 2025	150.41	150.96	150.44	150.92	8,150	+0.29(+0.19%)
Oct 17, 2025	150.43	150.63	149.38	150.63	629,834	+0.45(+0.30%)
Oct 16, 2025	150.43	150.44	150.19	150.19	10,213	-0.77(-0.51%)
Oct 15, 2025	151.06	151.10	150.76	150.95	7,990	-0.83(-0.55%)
Oct 14, 2025	151.84	151.87	151.74	151.79	6,665	-0.54(-0.36%)
Oct 13, 2025	152.29	152.37	152.20	152.33	5,517	+0.42(+0.28%)
Oct 12, 2025	151.79	152.27	151.75	151.91	13,098	+0.73(+0.48%)
Oct 10, 2025	153.08	153.27	151.17	151.17	548,873	-2.00(-1.30%)
Oct 09, 2025	153.08	153.27	152.99	153.17	6,779	+0.54(+0.35%)
Oct 08, 2025	152.70	152.67	152.47	152.63	7,472	+0.63(+0.42%)
Oct 07, 2025	151.90	152.00	151.74	152.00	6,993	+1.62(+1.08%)
Oct 06, 2025	150.35	150.38	150.27	150.38	7,101	+1.07(+0.72%)
Oct 05, 2025	149.44	149.39	149.08	149.31	9,526	+1.85(+1.26%)
Oct 03, 2025	147.26	147.81	147.10	147.46	387,700	+0.33(+0.22%)
Oct 02, 2025	147.26	147.23	147.11	147.13	4,518	+0.08(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.