Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				2.923	0	+0.01(+0.50%)
Jan 06, 2026				2.909	0	-0.01(-0.49%)
Jan 05, 2026				2.923	0	+0.01(+0.28%)
Jan 02, 2026				2.915	0	-0.00(-0.01%)
Dec 31, 2025				2.915	0	+0.01(+0.28%)
Dec 30, 2025				2.907	0	-0.00(-0.03%)
Dec 29, 2025				2.908	0	-0.00(-0.06%)
Dec 24, 2025				2.910	0	-0.01(-0.26%)
Dec 23, 2025				2.917	0	-0.01(-0.24%)
Dec 22, 2025				2.924	0	-0.00(-0.10%)
Dec 19, 2025				2.927	0	+0.00(+0.14%)
Dec 18, 2025				2.923	0	+0.01(+0.26%)
Dec 17, 2025				2.916	0	-0.00(-0.12%)
Dec 16, 2025				2.919	0	-0.00(-0.15%)
Dec 15, 2025				2.924	0	-0.00(-0.02%)
Dec 12, 2025				2.924	0	-0.01(-0.25%)
Dec 11, 2025				2.931	0	-0.01(-0.27%)
Dec 10, 2025				2.939	0	-0.00(-0.04%)
Dec 09, 2025				2.941	0	+0.00(+0.11%)
Dec 08, 2025	2.932	2.938	2.932	2.938	2	+0.01(+0.17%)
Dec 05, 2025				2.932	0	-0.00(-0.13%)
Dec 04, 2025	2.936			2.936	2	-0.01(-0.24%)
Dec 03, 2025	2.942			2.943	2	-0.00(-0.16%)
Dec 02, 2025	2.948			2.948	1	+0.00(+0.08%)
Dec 01, 2025				2.945	0	-0.01(-0.18%)
Nov 28, 2025				2.951	0	+0.00(+0.06%)
Nov 27, 2025	2.949			2.949	1	-0.00(-0.11%)
Nov 26, 2025	2.960			2.952	4	-0.01(-0.28%)
Nov 25, 2025				2.960	0	-0.00(-0.15%)
Nov 24, 2025				2.965	0	+0.01(+0.19%)
Nov 21, 2025				2.959	0	-0.00(-0.16%)
Nov 20, 2025	2.964			2.964	1	+0.02(+0.52%)
Nov 19, 2025				2.949	0	+0.00(+0.05%)
Nov 18, 2025				2.947	0	+0.00(+0.11%)
Nov 17, 2025				2.944	0	+0.01(+0.19%)
Nov 14, 2025				2.939	0	-0.01(-0.20%)
Nov 13, 2025	2.950			2.945	4	-0.01(-0.17%)
Nov 12, 2025				2.950	0	-0.00(-0.02%)
Nov 11, 2025				2.950	0	-0.00(-0.01%)
Nov 10, 2025	2.951			2.951	2	-0.00(-0.14%)
Nov 07, 2025				2.955	0	-0.01(-0.17%)
Nov 06, 2025				2.960	0	-0.00(-0.12%)
Nov 05, 2025	2.963			2.963	1	+0.00(+0.14%)
Nov 04, 2025	2.959			2.959	1	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.