Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Achilles Therapeutics Plc
(NQ:
ACHL
)
1.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
0.9900
1.020
0.9753
1.020
112,199
+0.02(+2.50%)
Oct 29, 2024
0.9650
0.9980
0.9650
0.9951
58,918
+0.01(+0.52%)
Oct 28, 2024
1.000
1.000
0.9626
0.9900
51,910
+0.01(+1.02%)
Oct 25, 2024
0.9900
0.9900
0.9600
0.9800
40,567
-0.00(-0.02%)
Oct 24, 2024
0.9872
1.000
0.9610
0.9802
29,512
-0.02(-1.97%)
Oct 23, 2024
0.9720
1.000
0.9720
0.9999
48,156
+0.01(+0.50%)
Oct 22, 2024
1.000
1.000
0.9400
0.9949
275,351
+0.00(+0.29%)
Oct 21, 2024
1.005
1.010
0.9740
0.9920
51,863
-0.01(-0.80%)
Oct 18, 2024
1.000
1.000
0.9672
1.000
45,746
+0.01(+1.01%)
Oct 17, 2024
0.9900
0.9989
0.9610
0.9900
31,295
+0.00(+0.00%)
Oct 16, 2024
0.9525
0.9984
0.9525
0.9900
30,050
+0.01(+0.51%)
Oct 15, 2024
0.9525
0.9948
0.9525
0.9850
53,189
+0.00(+0.00%)
Oct 14, 2024
0.9682
0.9919
0.9680
0.9850
61,250
-0.00(-0.37%)
Oct 11, 2024
0.9900
0.9938
0.9500
0.9887
299,320
+0.01(+1.20%)
Oct 10, 2024
1.000
1.000
0.9734
0.9770
96,499
-0.02(-2.30%)
Oct 09, 2024
1.020
1.020
0.9861
1.000
53,945
-0.02(-1.96%)
Oct 08, 2024
1.000
1.020
0.9810
1.020
132,291
+0.01(+0.99%)
Oct 07, 2024
0.9800
1.030
0.9800
1.010
52,975
-0.02(-1.58%)
Oct 04, 2024
1.020
1.050
0.9801
1.026
171,730
+0.01(+0.61%)
Oct 03, 2024
0.9750
1.020
0.9750
1.020
89,554
+0.03(+3.00%)
Oct 02, 2024
0.9881
1.000
0.9668
0.9903
77,132
-0.01(-0.97%)
Oct 01, 2024
1.030
1.030
0.9605
1.000
176,206
-0.02(-1.96%)
Sep 30, 2024
1.000
1.030
0.9700
1.020
149,188
+0.01(+0.49%)
Sep 27, 2024
0.9901
1.030
0.9901
1.015
110,073
+0.03(+3.35%)
Sep 26, 2024
0.9600
1.000
0.9500
0.9821
310,042
+0.03(+2.83%)
Sep 25, 2024
0.9500
0.9650
0.9200
0.9551
309,488
+0.01(+0.54%)
Sep 24, 2024
1.000
1.010
0.9423
0.9500
212,359
-0.03(-2.62%)
Sep 23, 2024
1.010
1.040
0.9700
0.9756
661,014
-0.06(-6.19%)
Sep 20, 2024
1.000
1.060
0.9510
1.040
1,964,101
+0.10(+10.64%)
Sep 19, 2024
0.9823
1.080
0.9100
0.9400
33,855,120
+0.23(+32.39%)
Sep 18, 2024
0.7100
0.7200
0.6900
0.7100
145,323
+0.00(+0.28%)
Sep 17, 2024
0.7120
0.7220
0.7060
0.7080
57,570
+0.00(+0.28%)
Sep 16, 2024
0.7302
0.7302
0.7056
0.7060
20,060
-0.02(-2.32%)
Sep 13, 2024
0.7200
0.7228
0.7101
0.7228
18,954
+0.01(+1.80%)
Sep 12, 2024
0.7100
0.7200
0.7010
0.7100
18,300
+0.01(+1.41%)
Sep 11, 2024
0.7051
0.7094
0.6900
0.7001
54,205
-0.01(-2.08%)
Sep 10, 2024
0.7280
0.7280
0.7060
0.7150
6,647
-0.01(-0.69%)
Sep 09, 2024
0.7190
0.7350
0.7000
0.7200
62,322
+0.00(+0.01%)
Sep 06, 2024
0.7199
0.7199
0.6801
0.7199
103,079
+0.01(+1.28%)
Sep 05, 2024
0.7100
0.7200
0.7079
0.7108
21,612
+0.01(+0.82%)
Sep 04, 2024
0.7061
0.7128
0.7000
0.7050
108,901
-0.00(-0.59%)
Sep 03, 2024
0.7490
0.7499
0.7091
0.7092
21,089
-0.01(-1.50%)
Aug 30, 2024
0.7300
0.7390
0.7100
0.7200
13,350
-0.02(-2.23%)
Aug 29, 2024
0.7400
0.7500
0.7191
0.7364
22,502
+0.02(+2.69%)
Aug 28, 2024
0.7500
0.7598
0.6300
0.7171
92,666
-0.04(-4.69%)
Aug 27, 2024
0.7524
0.7756
0.7400
0.7524
8,775
+0.00(+0.00%)
Aug 26, 2024
0.7665
0.7665
0.7330
0.7524
4,328
+0.01(+1.47%)
Aug 23, 2024
0.7400
0.7549
0.7310
0.7415
29,971
+0.00(+0.20%)
Aug 22, 2024
0.7413
0.7776
0.7400
0.7400
11,272
-0.01(-1.20%)
Aug 21, 2024
0.7503
0.7600
0.7200
0.7490
59,329
+0.01(+1.63%)
Aug 20, 2024
0.7301
0.7560
0.7251
0.7370
22,634
+0.00(+0.15%)
Aug 19, 2024
0.7500
0.7500
0.7300
0.7359
67,505
+0.01(+0.81%)
Aug 16, 2024
0.7355
0.7560
0.7200
0.7300
122,984
-0.01(-1.35%)
Aug 15, 2024
0.7500
0.7598
0.7399
0.7400
77,049
-0.02(-2.75%)
Aug 14, 2024
0.7474
0.7872
0.7422
0.7609
12,445
-0.01(-1.64%)
Aug 13, 2024
0.7618
0.7800
0.7405
0.7736
48,433
+0.00(+0.26%)
Aug 12, 2024
0.8085
0.8085
0.7616
0.7716
35,805
+0.00(+0.00%)
Aug 09, 2024
0.7800
0.7900
0.7411
0.7716
112,211
-0.01(-1.08%)
Aug 08, 2024
0.7775
0.7999
0.7650
0.7800
26,734
+0.02(+1.96%)
Aug 07, 2024
0.8000
0.8000
0.7650
0.7650
30,729
-0.01(-1.83%)
Aug 06, 2024
0.7900
0.8000
0.7702
0.7793
12,113
+0.01(+1.19%)
Aug 05, 2024
0.7600
0.7999
0.7600
0.7701
37,024
-0.02(-2.20%)
Aug 02, 2024
0.8100
0.8248
0.7874
0.7874
12,283
-0.02(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.