Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	13.57	13.64	13.06	13.36	118,120	-0.01(-0.07%)
Mar 12, 2026	13.22	13.48	13.06	13.37	181,209	-0.21(-1.55%)
Mar 11, 2026	13.27	13.59	13.12	13.58	122,111	+0.23(+1.72%)
Mar 10, 2026	13.49	13.87	13.23	13.35	203,753	-0.15(-1.11%)
Mar 09, 2026	13.06	13.59	12.50	13.50	247,050	+0.15(+1.12%)
Mar 06, 2026	13.36	13.60	12.98	13.35	233,494	-0.46(-3.33%)
Mar 05, 2026	14.39	14.41	13.53	13.81	188,935	-0.87(-5.93%)
Mar 04, 2026	14.34	14.94	14.00	14.68	217,051	+0.54(+3.82%)
Mar 03, 2026	13.99	14.31	13.22	14.14	297,306	-0.33(-2.28%)
Mar 02, 2026	14.20	14.51	14.00	14.47	143,716	+0.05(+0.35%)
Feb 27, 2026	14.50	14.69	14.25	14.42	223,048	-0.33(-2.24%)
Feb 26, 2026	14.84	14.89	14.52	14.75	101,946	-0.16(-1.07%)
Feb 25, 2026	14.80	14.95	14.32	14.91	186,979	+0.20(+1.36%)
Feb 24, 2026	14.72	15.04	13.86	14.71	268,829	-0.10(-0.68%)
Feb 23, 2026	15.43	15.43	14.77	14.81	134,631	-0.80(-5.12%)
Feb 20, 2026	15.35	15.62	15.09	15.61	127,988	+0.22(+1.43%)
Feb 19, 2026	15.21	15.40	15.12	15.39	115,117	+0.12(+0.75%)
Feb 18, 2026	15.37	15.76	15.16	15.28	120,832	-0.11(-0.71%)
Feb 17, 2026	15.43	15.58	15.03	15.38	169,266	-0.10(-0.65%)
Feb 13, 2026	15.03	15.71	14.80	15.48	207,584	+0.62(+4.16%)
Feb 12, 2026	15.68	15.68	14.52	14.87	191,314	-0.63(-4.06%)
Feb 11, 2026	15.57	15.66	15.16	15.49	153,101	+0.15(+0.98%)
Feb 10, 2026	15.49	15.68	15.26	15.34	128,752	-0.12(-0.77%)
Feb 09, 2026	15.48	15.80	15.11	15.46	108,177	-0.12(-0.77%)
Feb 06, 2026	14.87	15.68	14.78	15.58	161,595	+1.00(+6.84%)
Feb 05, 2026	14.96	15.08	14.49	14.59	201,626	-0.59(-3.88%)
Feb 04, 2026	15.28	15.93	14.89	15.18	333,252	-0.07(-0.46%)
Feb 03, 2026	15.12	15.53	14.78	15.24	247,002	+0.13(+0.86%)
Feb 02, 2026	14.50	15.47	14.50	15.12	286,997	+0.50(+3.42%)
Jan 30, 2026	13.80	14.65	13.67	14.62	209,079	+0.64(+4.57%)
Jan 29, 2026	13.73	14.01	13.49	13.98	186,143	+0.29(+2.12%)
Jan 28, 2026	13.98	13.98	13.50	13.69	139,214	-0.28(-2.00%)
Jan 27, 2026	14.09	14.14	13.49	13.97	270,173	-0.18(-1.27%)
Jan 26, 2026	14.20	14.36	14.10	14.15	100,433	-0.12(-0.84%)
Jan 23, 2026	14.72	14.78	14.25	14.27	147,332	-0.46(-3.12%)
Jan 22, 2026	14.44	14.89	14.16	14.73	163,541	+0.39(+2.72%)
Jan 21, 2026	14.18	14.50	14.03	14.34	197,398	+0.23(+1.63%)
Jan 20, 2026	14.81	14.84	13.94	14.11	182,446	-0.76(-5.10%)
Jan 16, 2026	14.83	14.94	14.53	14.87	163,381	+0.08(+0.54%)
Jan 15, 2026	14.44	14.96	14.44	14.79	188,134	+0.34(+2.35%)
Jan 14, 2026	14.50	14.68	14.34	14.45	169,328	-0.04(-0.28%)
Jan 13, 2026	14.39	14.57	14.14	14.49	124,754	+0.08(+0.55%)
Jan 12, 2026	14.41	14.60	14.34	14.41	77,537	-0.06(-0.41%)
Jan 09, 2026	14.33	14.73	14.01	14.47	142,827	+0.21(+1.47%)
Jan 08, 2026	13.84	14.28	13.73	14.26	167,853	+0.32(+2.29%)
Jan 07, 2026	13.53	13.96	13.30	13.94	160,200	+0.42(+3.10%)
Jan 06, 2026	12.98	13.68	12.90	13.52	176,742	+0.53(+4.07%)
Jan 05, 2026	12.52	13.32	12.43	12.99	222,324	+0.42(+3.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.