Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	11.59	13.56	11.14	11.40	26,582	-1.10(-8.80%)
Nov 07, 2025	14.90	16.26	12.00	12.50	50,118	-9.30(-42.66%)
Nov 06, 2025	15.00	41.80	14.61	21.80	247,957	+8.25(+60.89%)
Nov 05, 2025	11.99	14.01	11.40	13.55	5,261	+2.45(+22.07%)
Nov 04, 2025	11.47	11.50	10.20	11.10	2,192	-0.20(-1.80%)
Nov 03, 2025	11.30	11.30	11.30	11.30	306	-0.14(-1.19%)
Oct 31, 2025	11.45	11.45	11.44	11.44	997	-0.01(-0.09%)
Oct 29, 2025				11.45	1	+0.12(+1.06%)
Oct 27, 2025				11.33	15	+0.00(+0.00%)
Oct 23, 2025				11.33	20	-0.07(-0.61%)
Oct 22, 2025	11.40	11.40	11.40	11.40	25,114	+0.00(+0.00%)
Oct 15, 2025				11.40	13	-0.03(-0.26%)
Oct 14, 2025	11.49	11.49	11.43	11.43	3,104	+0.03(+0.26%)
Oct 13, 2025	11.38	11.40	11.33	11.40	10,720	+0.05(+0.44%)
Oct 09, 2025				11.35	3	+0.02(+0.18%)
Oct 03, 2025				11.33	7	-0.01(-0.09%)
Oct 01, 2025				11.34	34	+0.02(+0.18%)
Sep 30, 2025	11.32	11.32	11.32	11.32	113	+0.00(+0.00%)
Sep 17, 2025				11.32	82	-0.01(-0.09%)
Sep 16, 2025	11.32	11.33	11.32	11.33	37,493	+0.03(+0.27%)
Sep 12, 2025				11.30	3	+0.05(+0.44%)
Sep 04, 2025				11.25	2	-0.03(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.