Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agba Group Holding Ltd
(NQ:
AGBA
)
1.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 15, 2024
1.400
0
+0.18(+14.75%)
Oct 14, 2024
1.220
1.220
1.100
1.220
3,503,245
+0.08(+7.02%)
Oct 11, 2024
1.130
1.350
1.040
1.140
14,659,805
+0.11(+10.68%)
Oct 10, 2024
1.200
1.210
1.030
1.030
2,207,819
-0.23(-18.25%)
Oct 09, 2024
1.360
1.380
1.200
1.260
1,596,578
-0.10(-7.35%)
Oct 08, 2024
1.460
1.468
1.300
1.360
1,192,041
-0.08(-5.56%)
Oct 07, 2024
1.570
1.570
1.410
1.440
1,240,059
-0.14(-8.86%)
Oct 04, 2024
1.520
1.630
1.450
1.580
1,128,680
+0.05(+3.27%)
Oct 03, 2024
1.500
1.530
1.350
1.530
1,829,497
+0.04(+2.68%)
Oct 02, 2024
1.210
1.490
1.120
1.490
2,144,918
+0.34(+29.39%)
Oct 01, 2024
1.203
1.214
1.115
1.152
828,903
-0.07(-5.91%)
Sep 30, 2024
1.239
1.286
1.188
1.224
982,882
+0.03(+2.60%)
Sep 27, 2024
1.172
1.265
1.172
1.193
1,651,855
+0.03(+2.21%)
Sep 26, 2024
1.069
1.229
1.069
1.167
1,505,286
+0.08(+7.62%)
Sep 25, 2024
1.012
1.105
0.9863
1.084
1,162,023
+0.08(+7.69%)
Sep 24, 2024
1.033
1.064
0.9553
1.007
1,239,542
-0.02(-1.51%)
Sep 23, 2024
0.9657
1.038
0.9657
1.022
1,454,061
+0.06(+6.45%)
Sep 20, 2024
1.084
1.084
0.9605
0.9605
3,608,416
-0.13(-11.85%)
Sep 19, 2024
1.110
1.115
0.9553
1.090
4,351,842
+0.07(+7.11%)
Sep 18, 2024
1.053
1.084
0.9760
1.017
1,783,247
-0.07(-6.19%)
Sep 17, 2024
1.115
1.145
1.048
1.084
781,544
-0.03(-2.33%)
Sep 16, 2024
1.152
1.188
1.110
1.110
432,162
-0.05(-4.02%)
Sep 13, 2024
1.177
1.203
1.131
1.157
437,112
+0.00(+0.00%)
Sep 12, 2024
1.167
1.229
1.146
1.157
520,393
-0.02(-1.75%)
Sep 11, 2024
1.136
1.208
1.121
1.177
326,604
+0.05(+4.11%)
Sep 10, 2024
1.131
1.162
1.110
1.131
307,345
-0.01(-0.45%)
Sep 09, 2024
1.177
1.219
1.121
1.136
690,980
-0.03(-2.65%)
Sep 06, 2024
1.177
1.229
1.136
1.167
605,167
+0.01(+0.44%)
Sep 05, 2024
1.265
1.304
1.157
1.162
893,981
-0.12(-9.64%)
Sep 04, 2024
1.312
1.344
1.255
1.286
783,329
-0.09(-6.39%)
Sep 03, 2024
1.358
1.384
1.084
1.374
2,578,310
+0.06(+4.72%)
Aug 30, 2024
1.348
1.368
1.245
1.312
743,323
-0.01(-0.39%)
Aug 29, 2024
1.239
1.343
1.141
1.317
1,144,562
+0.14(+11.84%)
Aug 28, 2024
1.131
1.214
1.074
1.177
900,805
+0.05(+4.11%)
Aug 27, 2024
1.198
1.198
1.069
1.131
681,287
-0.05(-4.37%)
Aug 26, 2024
1.224
1.260
1.162
1.183
507,182
-0.02(-1.72%)
Aug 23, 2024
1.136
1.239
1.136
1.203
780,692
+0.08(+6.88%)
Aug 22, 2024
1.090
1.141
1.053
1.126
402,197
+0.05(+4.31%)
Aug 21, 2024
1.100
1.103
1.048
1.079
532,068
-0.01(-0.95%)
Aug 20, 2024
1.090
1.126
1.064
1.090
641,630
-0.01(-0.47%)
Aug 19, 2024
1.183
1.188
1.033
1.095
1,075,685
-0.09(-7.42%)
Aug 16, 2024
1.172
1.260
1.121
1.183
891,891
+0.01(+0.88%)
Aug 15, 2024
1.105
1.183
1.090
1.172
464,916
+0.07(+6.07%)
Aug 14, 2024
1.126
1.136
1.064
1.105
420,501
-0.04(-3.60%)
Aug 13, 2024
1.121
1.152
1.095
1.146
284,888
+0.03(+2.30%)
Aug 12, 2024
1.152
1.152
1.064
1.121
459,558
-0.01(-0.91%)
Aug 09, 2024
1.131
1.152
1.073
1.131
283,567
+0.01(+0.46%)
Aug 08, 2024
1.162
1.188
1.095
1.126
406,128
-0.06(-5.22%)
Aug 07, 2024
1.172
1.270
1.136
1.188
580,099
+0.06(+5.02%)
Aug 06, 2024
1.100
1.157
1.084
1.131
451,951
+0.03(+2.82%)
Aug 05, 2024
1.002
1.100
0.9863
1.100
582,727
-0.02(-1.39%)
Aug 02, 2024
1.110
1.136
1.017
1.115
1,520,080
+0.09(+8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.