Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agm Group Holdings Inc Cl A
(NQ:
AGMH
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.950
2.190
1.920
1.940
247,486
+0.03(+1.57%)
Oct 01, 2024
1.660
1.980
1.660
1.910
215,019
+0.21(+12.35%)
Sep 30, 2024
1.570
1.800
1.570
1.700
156,033
+0.15(+9.68%)
Sep 27, 2024
1.460
1.620
1.430
1.550
222,153
+0.12(+8.39%)
Sep 26, 2024
1.430
1.510
1.410
1.430
114,839
+0.01(+0.70%)
Sep 25, 2024
1.510
1.570
1.330
1.420
333,622
-0.14(-8.97%)
Sep 24, 2024
1.620
1.740
1.530
1.560
120,077
-0.10(-6.02%)
Sep 23, 2024
1.540
1.780
1.510
1.660
205,178
+0.12(+7.79%)
Sep 20, 2024
1.510
1.640
1.480
1.540
104,952
-0.01(-0.65%)
Sep 19, 2024
1.560
1.611
1.460
1.550
122,986
-0.01(-0.64%)
Sep 18, 2024
1.540
1.710
1.500
1.560
122,174
+0.02(+1.30%)
Sep 17, 2024
1.630
1.710
1.500
1.540
355,778
-0.02(-1.28%)
Sep 16, 2024
1.520
1.610
1.490
1.560
167,931
+0.13(+9.00%)
Sep 13, 2024
1.320
1.500
1.320
1.431
94,717
+0.08(+6.01%)
Sep 12, 2024
1.200
1.365
1.200
1.350
99,495
+0.15(+12.50%)
Sep 11, 2024
1.180
1.260
1.180
1.200
10,489
-0.01(-0.83%)
Sep 10, 2024
1.230
1.287
1.200
1.210
109,795
-0.04(-3.20%)
Sep 09, 2024
1.270
1.291
1.200
1.250
78,986
-0.04(-3.10%)
Sep 06, 2024
1.320
1.320
1.220
1.290
24,292
-0.03(-2.27%)
Sep 05, 2024
1.300
1.400
1.220
1.320
170,804
+0.04(+3.13%)
Sep 04, 2024
1.250
1.460
1.250
1.280
282,798
-0.03(-2.29%)
Sep 03, 2024
1.100
1.340
1.100
1.310
305,226
+0.21(+19.09%)
Aug 30, 2024
1.070
1.151
1.070
1.100
59,045
+0.00(+0.00%)
Aug 29, 2024
1.110
1.170
1.080
1.100
60,914
-0.03(-2.65%)
Aug 28, 2024
1.130
1.200
1.120
1.130
51,431
+0.02(+2.26%)
Aug 27, 2024
1.100
1.130
1.070
1.105
73,723
+0.01(+1.38%)
Aug 26, 2024
1.150
1.150
1.080
1.090
20,086
-0.06(-5.22%)
Aug 23, 2024
1.130
1.240
1.130
1.150
208,047
-0.01(-0.86%)
Aug 22, 2024
1.100
1.180
1.080
1.160
155,882
+0.10(+9.43%)
Aug 21, 2024
1.020
1.080
1.020
1.060
5,420
+0.02(+1.92%)
Aug 20, 2024
1.050
1.080
0.9750
1.040
128,122
-0.07(-6.31%)
Aug 19, 2024
1.070
1.140
1.010
1.110
120,233
+0.05(+4.72%)
Aug 16, 2024
0.9300
1.090
0.9200
1.060
120,974
+0.10(+10.42%)
Aug 15, 2024
0.9000
1.050
0.8700
0.9600
105,363
+0.06(+6.95%)
Aug 14, 2024
0.9100
0.9439
0.8216
0.8976
16,754
+0.03(+3.51%)
Aug 13, 2024
0.8200
0.8800
0.7701
0.8672
149,406
+0.04(+4.99%)
Aug 12, 2024
0.8200
0.8500
0.7700
0.8260
122,650
+0.01(+0.72%)
Aug 09, 2024
0.9000
0.9902
0.8010
0.8201
193,761
-0.11(-12.29%)
Aug 08, 2024
0.9500
1.026
0.9350
0.9350
16,681
-0.03(-2.74%)
Aug 07, 2024
1.000
1.040
0.9101
0.9613
263,359
-0.09(-8.41%)
Aug 06, 2024
0.8800
1.072
0.8450
1.050
192,519
+0.17(+19.27%)
Aug 05, 2024
0.8400
0.8800
0.8000
0.8800
138,145
-0.01(-1.12%)
Aug 02, 2024
0.7000
0.9471
0.7000
0.8900
825,847
+0.14(+18.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.