Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ:AHG)

2.368 -0.002 (-0.07%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 2.340 2.389 2.200 2.369 219,156 +0.10(+4.37%)
Mar 24, 2026 2.400 2.400 2.250 2.270 143,719 -0.13(-5.42%)
Mar 23, 2026 2.430 2.430 2.284 2.400 176,047 +0.04(+1.69%)
Mar 20, 2026 2.400 2.445 2.290 2.360 177,565 -0.06(-2.48%)
Mar 19, 2026 2.450 2.450 2.220 2.420 161,051 -0.02(-0.82%)
Mar 18, 2026 2.450 2.455 2.250 2.440 311,490 +0.13(+5.63%)
Mar 17, 2026 2.330 2.440 2.200 2.310 227,097 -0.14(-5.71%)
Mar 16, 2026 2.500 2.500 2.200 2.450 136,017 -0.05(-2.00%)
Mar 13, 2026 2.310 2.500 2.110 2.500 57,305 +0.32(+14.68%)
Mar 12, 2026 2.200 2.350 1.780 2.180 70,718 -0.02(-0.91%)
Mar 11, 2026 1.790 2.436 1.790 2.200 225,031 +0.42(+23.60%)
Mar 10, 2026 1.470 1.930 1.450 1.780 186,017 +0.30(+20.27%)
Mar 09, 2026 1.313 1.530 1.313 1.480 10,064 +0.13(+9.63%)
Mar 05, 2026 1.350 448 -0.00(-0.27%)
Mar 04, 2026 1.330 1.436 1.310 1.354 1,878 -0.09(-6.09%)
Mar 03, 2026 1.410 1.500 1.410 1.441 1,441 +0.13(+10.03%)
Mar 02, 2026 1.390 1.520 1.310 1.310 10,630 -0.11(-8.07%)
Feb 27, 2026 1.440 1.440 1.425 1.425 1,367 +0.03(+1.79%)
Feb 26, 2026 1.430 1.500 1.300 1.400 10,097 +0.12(+9.37%)
Feb 25, 2026 1.280 1.280 1.280 1.280 454 -0.12(-8.57%)
Feb 24, 2026 1.270 1.400 1.250 1.400 2,971 +0.03(+2.19%)
Feb 23, 2026 1.401 1.421 1.260 1.370 2,504 +0.02(+1.63%)
Feb 20, 2026 1.340 1.420 1.340 1.348 3,889 -0.05(-3.71%)
Feb 19, 2026 1.310 1.450 1.310 1.400 947 +0.09(+6.87%)
Feb 17, 2026 1.310 299 -0.07(-5.08%)
Feb 13, 2026 1.380 1.380 1.380 1.380 404 -0.06(-4.16%)
Feb 12, 2026 1.400 1.450 1.330 1.440 1,809 +0.03(+2.13%)
Feb 11, 2026 1.480 1.480 1.410 1.410 1,637 -0.04(-2.42%)
Feb 10, 2026 1.471 1.471 1.445 1.445 596 -0.03(-2.36%)
Feb 09, 2026 1.490 1.490 1.400 1.480 6,210 -0.01(-0.68%)
Feb 06, 2026 1.460 1.535 1.370 1.490 9,804 -0.01(-0.67%)
Feb 05, 2026 1.570 1.570 1.400 1.500 2,261 -0.10(-6.25%)
Feb 04, 2026 1.450 1.600 1.400 1.600 12,185 +0.14(+9.59%)
Feb 03, 2026 1.530 1.600 1.360 1.460 8,469 -0.01(-0.68%)
Feb 02, 2026 1.460 1.500 1.430 1.470 3,115 +0.05(+3.52%)
Jan 30, 2026 1.410 1.420 1.400 1.420 4,509 +0.02(+1.79%)
Jan 29, 2026 1.470 1.590 1.360 1.395 12,376 -0.02(-1.76%)
Jan 28, 2026 1.400 1.530 1.400 1.420 4,311 -0.01(-0.70%)
Jan 27, 2026 1.420 1.430 1.420 1.430 1,889 +0.02(+1.42%)
Jan 26, 2026 1.510 1.510 1.410 1.410 1,165 -0.10(-6.62%)
Jan 23, 2026 1.600 1.600 1.510 1.510 4,312 -0.01(-0.98%)
Jan 22, 2026 1.580 1.580 1.464 1.525 5,257 -0.05(-2.87%)
Jan 21, 2026 1.570 1.620 1.430 1.570 24,657 +0.05(+3.29%)
Jan 20, 2026 1.430 1.530 1.430 1.520 7,620 -0.07(-4.41%)
Jan 16, 2026 1.530 1.590 1.410 1.590 9,918 +0.06(+3.93%)
Jan 15, 2026 1.470 1.540 1.310 1.530 21,827 +0.11(+8.13%)
Jan 14, 2026 1.490 1.540 1.400 1.415 31,829 -0.03(-2.41%)
Jan 13, 2026 1.530 1.560 1.430 1.450 16,707 -0.09(-5.84%)
Jan 12, 2026 1.360 1.610 1.360 1.540 29,228 +0.16(+11.59%)
Jan 09, 2026 1.430 1.430 1.337 1.380 731 +0.05(+3.76%)
Jan 08, 2026 1.430 1.430 1.320 1.330 1,991 -0.05(-3.62%)
Jan 07, 2026 1.367 1.425 1.360 1.380 41,477 +0.03(+2.22%)
Jan 06, 2026 1.446 1.474 1.350 1.350 4,442 -0.14(-9.40%)
Jan 05, 2026 1.600 1.650 1.490 1.490 17,521 -0.11(-6.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.