Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.890	6.960	6.760	6.880	84,042	+0.07(+1.03%)
Oct 31, 2024	7.040	7.040	6.730	6.810	73,047	-0.27(-3.81%)
Oct 30, 2024	7.190	7.245	7.040	7.080	48,945	-0.15(-2.07%)
Oct 29, 2024	7.160	7.290	7.030	7.230	62,591	+0.12(+1.69%)
Oct 28, 2024	6.960	7.210	6.880	7.110	109,400	+0.27(+3.95%)
Oct 25, 2024	6.960	6.990	6.820	6.840	50,732	-0.04(-0.58%)
Oct 24, 2024	7.060	7.060	6.830	6.880	28,535	-0.10(-1.43%)
Oct 23, 2024	6.950	7.000	6.850	6.980	42,952	-0.05(-0.71%)
Oct 22, 2024	7.190	7.200	6.960	7.030	58,400	-0.16(-2.23%)
Oct 21, 2024	7.110	7.210	6.940	7.190	52,646	+0.10(+1.41%)
Oct 18, 2024	7.370	7.370	7.010	7.090	66,807	-0.20(-2.74%)
Oct 17, 2024	7.360	7.400	7.290	7.290	38,231	-0.08(-1.09%)
Oct 16, 2024	7.330	7.415	7.300	7.370	59,584	+0.03(+0.41%)
Oct 15, 2024	7.500	7.525	7.260	7.340	45,936	-0.17(-2.26%)
Oct 14, 2024	7.570	7.659	7.490	7.510	46,312	-0.07(-0.92%)
Oct 11, 2024	7.350	7.635	7.350	7.580	39,532	+0.23(+3.13%)
Oct 10, 2024	7.090	7.360	7.009	7.350	66,850	+0.15(+2.08%)
Oct 09, 2024	7.470	7.490	7.160	7.200	57,508	-0.26(-3.49%)
Oct 08, 2024	7.200	7.470	7.170	7.460	68,312	+0.29(+4.04%)
Oct 07, 2024	7.050	7.360	7.030	7.170	102,440	+0.07(+0.99%)
Oct 04, 2024	7.260	7.290	7.060	7.100	63,744	+0.00(+0.00%)
Oct 03, 2024	7.070	7.230	7.060	7.100	58,037	-0.04(-0.56%)
Oct 02, 2024	7.110	7.330	6.850	7.140	104,377	-0.03(-0.42%)
Oct 01, 2024	7.660	7.660	7.160	7.170	76,069	-0.55(-7.12%)
Sep 30, 2024	7.590	7.770	7.230	7.720	70,698	+0.06(+0.78%)
Sep 27, 2024	7.900	7.928	7.610	7.660	71,643	-0.11(-1.42%)
Sep 26, 2024	7.490	7.910	7.377	7.770	114,773	+0.39(+5.28%)
Sep 25, 2024	7.390	7.595	7.350	7.380	52,917	-0.01(-0.14%)
Sep 24, 2024	7.490	7.490	7.200	7.390	146,724	-0.01(-0.14%)
Sep 23, 2024	7.520	7.520	7.210	7.400	78,540	-0.05(-0.67%)
Sep 20, 2024	7.540	7.540	7.360	7.450	234,919	-0.08(-1.06%)
Sep 19, 2024	7.480	7.620	7.360	7.530	77,993	+0.41(+5.76%)
Sep 18, 2024	7.270	7.470	7.110	7.120	63,877	-0.14(-1.93%)
Sep 17, 2024	7.240	7.450	7.200	7.260	71,355	+0.13(+1.82%)
Sep 16, 2024	7.360	7.445	7.100	7.130	65,000	-0.20(-2.73%)
Sep 13, 2024	7.170	7.440	7.170	7.330	66,126	+0.25(+3.53%)
Sep 12, 2024	7.170	7.270	7.040	7.080	75,717	-0.02(-0.28%)
Sep 11, 2024	6.880	7.120	6.744	7.100	108,538	+0.15(+2.16%)
Sep 10, 2024	6.840	7.030	6.680	6.950	149,970	+0.10(+1.46%)
Sep 09, 2024	7.070	7.210	6.762	6.850	114,983	-0.20(-2.84%)
Sep 06, 2024	7.280	7.280	6.730	7.050	182,962	-0.23(-3.16%)
Sep 05, 2024	7.510	7.510	7.140	7.280	276,304	-0.21(-2.80%)
Sep 04, 2024	7.610	7.650	7.320	7.490	111,550	-0.20(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.