Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alimera Sciences Inc
(NQ:
ALIM
)
5.535
+0.015 (+0.27%)
Streaming Delayed Price
Updated: 1:40 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
5.550
5.560
5.510
5.520
1,028,959
-0.01(-0.18%)
Aug 30, 2024
5.560
5.570
5.525
5.530
1,103,130
-0.01(-0.18%)
Aug 29, 2024
5.570
5.580
5.525
5.540
2,257,947
-0.01(-0.18%)
Aug 28, 2024
5.590
5.590
5.550
5.550
751,326
-0.04(-0.72%)
Aug 27, 2024
5.590
5.600
5.580
5.590
268,393
-0.01(-0.18%)
Aug 26, 2024
5.600
5.600
5.590
5.600
165,131
+0.01(+0.18%)
Aug 23, 2024
5.590
5.600
5.580
5.590
210,554
+0.01(+0.18%)
Aug 22, 2024
5.590
5.600
5.580
5.580
95,865
-0.01(-0.18%)
Aug 21, 2024
5.600
5.600
5.580
5.590
65,688
+0.01(+0.18%)
Aug 20, 2024
5.600
5.600
5.580
5.580
77,726
-0.01(-0.18%)
Aug 19, 2024
5.580
5.615
5.580
5.590
162,796
+0.01(+0.18%)
Aug 16, 2024
5.570
5.600
5.570
5.580
38,644
+0.00(+0.00%)
Aug 15, 2024
5.600
5.600
5.580
5.580
86,810
-0.01(-0.18%)
Aug 14, 2024
5.590
5.590
5.580
5.590
64,304
-0.01(-0.18%)
Aug 13, 2024
5.590
5.600
5.580
5.600
109,373
+0.00(+0.00%)
Aug 12, 2024
5.600
5.600
5.570
5.600
83,931
+0.01(+0.18%)
Aug 09, 2024
5.570
5.590
5.560
5.590
94,069
+0.02(+0.36%)
Aug 08, 2024
5.550
5.570
5.540
5.570
136,994
+0.02(+0.36%)
Aug 07, 2024
5.560
5.560
5.540
5.550
106,244
+0.00(+0.00%)
Aug 06, 2024
5.540
5.570
5.530
5.550
204,449
+0.00(+0.00%)
Aug 05, 2024
5.550
5.570
5.520
5.550
221,328
-0.01(-0.18%)
Aug 02, 2024
5.560
5.570
5.560
5.560
149,027
+0.00(+0.00%)
Aug 01, 2024
5.560
5.570
5.560
5.560
332,070
+0.00(+0.00%)
Jul 31, 2024
5.560
5.580
5.560
5.560
135,141
+0.01(+0.18%)
Jul 30, 2024
5.570
5.570
5.540
5.550
280,454
-0.01(-0.18%)
Jul 29, 2024
5.570
5.580
5.550
5.560
2,101,473
-0.01(-0.18%)
Jul 26, 2024
5.600
5.600
5.560
5.570
1,337,664
-0.02(-0.36%)
Jul 25, 2024
5.590
5.600
5.570
5.590
217,960
+0.00(+0.00%)
Jul 24, 2024
5.580
5.600
5.570
5.590
104,625
-0.01(-0.18%)
Jul 23, 2024
5.570
5.600
5.570
5.600
76,262
+0.02(+0.36%)
Jul 22, 2024
5.560
5.580
5.560
5.580
84,488
+0.01(+0.18%)
Jul 19, 2024
5.580
5.580
5.560
5.570
99,558
-0.01(-0.18%)
Jul 18, 2024
5.560
5.590
5.560
5.580
113,321
+0.02(+0.36%)
Jul 17, 2024
5.560
5.580
5.560
5.560
88,313
-0.02(-0.36%)
Jul 16, 2024
5.580
5.600
5.560
5.580
114,874
+0.02(+0.36%)
Jul 15, 2024
5.580
5.620
5.560
5.560
125,411
-0.04(-0.71%)
Jul 12, 2024
5.580
5.600
5.560
5.600
247,203
+0.04(+0.72%)
Jul 11, 2024
5.570
5.600
5.560
5.560
156,402
+0.00(+0.00%)
Jul 10, 2024
5.540
5.580
5.530
5.560
307,522
+0.03(+0.54%)
Jul 09, 2024
5.540
5.550
5.520
5.530
464,258
-0.01(-0.18%)
Jul 08, 2024
5.540
5.560
5.530
5.540
109,594
-0.01(-0.18%)
Jul 05, 2024
5.530
5.550
5.520
5.550
282,342
+0.03(+0.54%)
Jul 03, 2024
5.520
5.540
5.520
5.520
267,732
+0.00(+0.00%)
Jul 02, 2024
5.520
5.530
5.520
5.520
189,082
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.