Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	21.94	21.95	20.16	20.40	131,903	-3.28(-13.85%)
Oct 29, 2024	23.68	23.93	23.61	23.68	50,132	-0.21(-0.88%)
Oct 28, 2024	23.33	23.96	23.33	23.89	72,455	+0.67(+2.89%)
Oct 25, 2024	23.72	23.72	23.22	23.22	54,298	-0.35(-1.48%)
Oct 24, 2024	23.57	23.84	23.45	23.57	48,969	-0.08(-0.34%)
Oct 23, 2024	23.45	23.80	23.45	23.65	51,347	+0.16(+0.68%)
Oct 22, 2024	23.25	23.55	23.08	23.49	40,320	+0.14(+0.60%)
Oct 21, 2024	24.24	24.24	23.33	23.35	79,399	-0.81(-3.35%)
Oct 18, 2024	24.40	24.41	24.12	24.16	84,568	-0.20(-0.82%)
Oct 17, 2024	24.19	24.39	23.94	24.36	52,656	+0.21(+0.87%)
Oct 16, 2024	24.00	24.29	23.73	24.15	95,598	+0.42(+1.77%)
Oct 15, 2024	23.67	24.30	23.51	23.73	117,725	+0.20(+0.85%)
Oct 14, 2024	23.30	23.66	23.21	23.53	84,618	+0.30(+1.29%)
Oct 11, 2024	22.90	23.39	22.78	23.23	155,866	+0.53(+2.33%)
Oct 10, 2024	22.26	23.29	22.14	22.70	276,476	+0.42(+1.89%)
Oct 09, 2024	22.91	23.68	22.25	22.28	1,002,825	-0.62(-2.71%)
Oct 08, 2024	22.95	23.50	22.75	22.90	159,500	+0.11(+0.48%)
Oct 07, 2024	22.67	22.84	22.45	22.79	51,377	+0.10(+0.44%)
Oct 04, 2024	22.41	22.85	22.22	22.69	59,575	+0.59(+2.67%)
Oct 03, 2024	21.98	22.29	21.92	22.10	32,212	+0.04(+0.18%)
Oct 02, 2024	21.92	22.16	21.84	22.06	42,770	+0.10(+0.46%)
Oct 01, 2024	22.21	22.52	21.89	21.96	63,801	-0.92(-4.02%)
Sep 30, 2024	22.38	22.88	22.07	22.88	71,141	+0.57(+2.55%)
Sep 27, 2024	22.20	22.53	21.96	22.31	70,220	+0.38(+1.73%)
Sep 26, 2024	22.05	22.17	21.74	21.93	28,132	+0.11(+0.50%)
Sep 25, 2024	21.85	21.96	21.68	21.82	32,331	-0.01(-0.05%)
Sep 24, 2024	21.63	22.01	21.63	21.83	22,979	+0.02(+0.09%)
Sep 23, 2024	22.06	22.06	21.79	21.81	28,401	-0.25(-1.13%)
Sep 20, 2024	22.56	22.56	22.04	22.06	122,831	-0.77(-3.37%)
Sep 19, 2024	22.71	22.90	22.41	22.83	33,763	+0.39(+1.74%)
Sep 18, 2024	21.94	22.85	21.90	22.44	57,764	+0.50(+2.28%)
Sep 17, 2024	22.13	22.44	21.90	21.94	50,201	+0.37(+1.72%)
Sep 16, 2024	21.66	21.66	21.30	21.57	42,484	+0.05(+0.23%)
Sep 13, 2024	21.27	21.64	21.18	21.52	29,440	+0.60(+2.87%)
Sep 12, 2024	20.85	21.08	20.73	20.92	16,610	+0.08(+0.38%)
Sep 11, 2024	20.90	20.91	20.55	20.84	31,481	-0.28(-1.31%)
Sep 10, 2024	21.02	21.24	20.93	21.12	29,756	+0.00(+0.00%)
Sep 09, 2024	21.06	21.29	21.05	21.12	41,098	+0.07(+0.33%)
Sep 06, 2024	21.37	21.37	20.90	21.05	29,269	-0.19(-0.89%)
Sep 05, 2024	21.48	21.48	21.21	21.24	15,947	-0.10(-0.46%)
Sep 04, 2024	22.04	22.13	21.30	21.34	43,284	-0.71(-3.23%)
Sep 03, 2024	21.94	22.15	21.94	22.05	28,338	-0.19(-0.85%)
Aug 30, 2024	22.29	22.47	21.89	22.24	17,719	-0.05(-0.22%)
Aug 29, 2024	22.29	22.39	21.84	22.29	22,375	+0.27(+1.21%)
Aug 28, 2024	22.21	22.24	21.79	22.02	25,211	+0.14(+0.63%)
Aug 27, 2024	21.87	22.04	21.82	21.88	22,336	+0.02(+0.09%)
Aug 26, 2024	22.33	22.48	21.83	21.86	69,764	-0.41(-1.82%)
Aug 23, 2024	21.53	22.57	21.50	22.27	51,698	+0.94(+4.41%)
Aug 22, 2024	21.25	21.40	21.21	21.33	17,497	+0.04(+0.19%)
Aug 21, 2024	21.09	21.41	21.07	21.29	16,481	+0.10(+0.47%)
Aug 20, 2024	21.64	21.64	21.17	21.19	32,136	-0.46(-2.11%)
Aug 19, 2024	21.65	21.79	21.49	21.64	27,808	+0.10(+0.46%)
Aug 16, 2024	21.12	21.61	21.12	21.54	29,774	+0.43(+2.02%)
Aug 15, 2024	21.19	21.38	20.96	21.12	32,701	+0.45(+2.16%)
Aug 14, 2024	20.80	20.86	20.58	20.67	30,988	-0.12(-0.57%)
Aug 13, 2024	20.41	20.98	20.41	20.79	35,667	+0.34(+1.65%)
Aug 12, 2024	20.76	20.94	20.17	20.45	37,992	-0.31(-1.48%)
Aug 09, 2024	20.66	20.85	20.49	20.76	53,703	+0.12(+0.58%)
Aug 08, 2024	20.37	20.64	20.23	20.64	25,655	+0.43(+2.11%)
Aug 07, 2024	20.32	20.39	20.12	20.22	60,097	-0.07(-0.34%)
Aug 06, 2024	19.78	20.40	19.66	20.29	48,057	+0.48(+2.40%)
Aug 05, 2024	20.00	20.06	19.54	19.81	46,201	-0.90(-4.35%)
Aug 02, 2024	20.61	21.28	20.61	20.71	60,107	-0.58(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.