Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	22.29	22.58	22.05	22.52	136,053	+0.20(+0.90%)
Dec 30, 2025	21.53	22.40	21.53	22.32	195,724	+0.62(+2.86%)
Dec 29, 2025	21.75	21.84	21.62	21.70	65,782	-0.06(-0.28%)
Dec 26, 2025	21.88	21.92	21.66	21.76	36,713	-0.32(-1.45%)
Dec 24, 2025	22.02	22.23	21.91	22.08	41,756	-0.02(-0.09%)
Dec 23, 2025	22.22	22.35	22.06	22.10	70,912	-0.27(-1.21%)
Dec 22, 2025	22.58	22.84	22.27	22.37	76,886	-0.29(-1.28%)
Dec 19, 2025	23.06	23.36	22.40	22.66	188,599	-0.44(-1.90%)
Dec 18, 2025	23.32	23.41	23.02	23.10	124,707	-0.09(-0.39%)
Dec 17, 2025	23.44	23.66	23.10	23.19	125,525	-0.27(-1.15%)
Dec 16, 2025	23.49	23.59	23.29	23.46	68,507	-0.03(-0.13%)
Dec 15, 2025	23.62	23.83	23.26	23.49	132,228	+0.01(+0.04%)
Dec 12, 2025	23.69	23.69	23.25	23.48	103,925	-0.09(-0.38%)
Dec 11, 2025	23.30	23.63	23.03	23.57	103,551	+0.20(+0.86%)
Dec 10, 2025	22.49	23.48	22.48	23.37	124,307	+0.89(+3.96%)
Dec 09, 2025	22.01	22.48	21.93	22.48	92,367	+0.39(+1.77%)
Dec 08, 2025	22.39	22.39	22.01	22.09	121,904	-0.12(-0.54%)
Dec 05, 2025	22.23	22.27	22.02	22.21	54,329	-0.07(-0.31%)
Dec 04, 2025	22.07	22.29	21.92	22.28	57,278	+0.15(+0.68%)
Dec 03, 2025	21.82	22.24	21.48	22.13	95,869	+0.43(+1.98%)
Dec 02, 2025	21.90	21.96	21.62	21.70	47,656	-0.08(-0.37%)
Dec 01, 2025	21.42	21.87	21.42	21.78	56,808	+0.24(+1.11%)
Nov 28, 2025	21.68	21.68	21.46	21.54	32,463	-0.20(-0.92%)
Nov 26, 2025	21.76	21.89	21.57	21.74	53,952	-0.18(-0.82%)
Nov 25, 2025	21.53	21.98	21.35	21.92	45,695	+0.51(+2.38%)
Nov 24, 2025	21.61	21.76	21.33	21.41	59,274	-0.32(-1.47%)
Nov 21, 2025	21.13	21.86	21.09	21.73	93,818	+0.62(+2.94%)
Nov 20, 2025	21.25	21.61	21.02	21.11	71,822	+0.00(+0.00%)
Nov 19, 2025	20.98	21.29	20.97	21.11	52,641	+0.05(+0.24%)
Nov 18, 2025	21.31	21.31	20.93	21.06	100,205	-0.11(-0.52%)
Nov 17, 2025	21.43	21.63	21.16	21.17	108,705	-0.55(-2.53%)
Nov 14, 2025	21.25	21.74	21.25	21.72	51,512	+0.18(+0.84%)
Nov 13, 2025	21.52	21.78	21.31	21.54	102,887	+0.02(+0.09%)
Nov 12, 2025	21.73	21.91	21.43	21.52	104,232	-0.31(-1.42%)
Nov 11, 2025	21.41	21.86	21.25	21.83	56,936	+0.49(+2.30%)
Nov 10, 2025	21.31	21.40	20.93	21.34	45,811	+0.33(+1.57%)
Nov 07, 2025	21.05	21.10	20.76	21.01	78,328	-0.04(-0.19%)
Nov 06, 2025	21.14	21.38	20.87	21.05	36,080	-0.24(-1.13%)
Nov 05, 2025	21.18	21.34	21.09	21.29	41,575	+0.36(+1.72%)
Nov 04, 2025	20.87	21.23	20.87	20.93	62,095	-0.19(-0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.