Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alto Ingredients Inc
(NQ:
ALTO
)
1.390
-0.030 (-2.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
1.440
1.470
1.370
1.390
421,445
-0.04(-2.46%)
Jul 01, 2024
1.440
1.460
1.360
1.425
444,791
-0.02(-1.38%)
Jun 28, 2024
1.530
1.550
1.430
1.445
760,671
-0.05(-3.34%)
Jun 27, 2024
1.370
1.500
1.350
1.495
728,944
+0.16(+11.57%)
Jun 26, 2024
1.320
1.355
1.310
1.340
873,790
+0.02(+1.52%)
Jun 25, 2024
1.330
1.350
1.310
1.320
896,138
-0.01(-0.75%)
Jun 24, 2024
1.300
1.340
1.290
1.330
424,379
+0.05(+3.91%)
Jun 21, 2024
1.320
1.320
1.280
1.280
1,689,658
-0.03(-2.29%)
Jun 20, 2024
1.330
1.330
1.280
1.310
321,150
+0.00(+0.00%)
Jun 18, 2024
1.300
1.350
1.290
1.310
202,268
+0.00(+0.00%)
Jun 17, 2024
1.330
1.340
1.310
1.310
277,751
-0.03(-2.24%)
Jun 14, 2024
1.360
1.380
1.320
1.340
216,730
-0.02(-1.47%)
Jun 13, 2024
1.390
1.430
1.350
1.360
278,184
-0.02(-1.45%)
Jun 12, 2024
1.510
1.510
1.360
1.380
598,386
-0.06(-4.17%)
Jun 11, 2024
1.440
1.450
1.430
1.440
114,482
+0.00(+0.00%)
Jun 10, 2024
1.440
1.460
1.400
1.440
195,615
-0.02(-1.37%)
Jun 07, 2024
1.440
1.470
1.410
1.460
425,473
+0.00(+0.00%)
Jun 06, 2024
1.450
1.500
1.440
1.460
260,975
+0.01(+0.69%)
Jun 05, 2024
1.500
1.500
1.440
1.450
254,994
-0.03(-2.03%)
Jun 04, 2024
1.490
1.510
1.460
1.480
275,677
-0.04(-2.63%)
Jun 03, 2024
1.530
1.570
1.490
1.520
377,390
+0.00(+0.00%)
May 31, 2024
1.470
1.595
1.470
1.520
473,338
+0.05(+3.40%)
May 30, 2024
1.490
1.499
1.470
1.470
187,766
-0.01(-0.68%)
May 29, 2024
1.490
1.505
1.470
1.480
337,520
-0.01(-0.67%)
May 28, 2024
1.540
1.555
1.470
1.490
1,076,587
-0.08(-5.10%)
May 24, 2024
1.560
1.579
1.530
1.570
411,606
+0.00(+0.00%)
May 23, 2024
1.620
1.620
1.550
1.570
444,456
-0.05(-3.09%)
May 22, 2024
1.660
1.660
1.600
1.620
320,153
-0.05(-2.99%)
May 21, 2024
1.680
1.680
1.640
1.670
230,967
+0.00(+0.00%)
May 20, 2024
1.730
1.735
1.670
1.670
348,881
-0.07(-4.02%)
May 17, 2024
1.790
1.790
1.695
1.740
292,649
-0.03(-1.69%)
May 16, 2024
1.770
1.774
1.720
1.770
346,634
-0.01(-0.56%)
May 15, 2024
1.790
1.798
1.760
1.780
374,778
+0.01(+0.56%)
May 14, 2024
1.700
1.810
1.700
1.770
530,553
+0.07(+4.12%)
May 13, 2024
1.690
1.720
1.675
1.700
328,818
+0.01(+0.59%)
May 10, 2024
1.780
1.800
1.680
1.690
481,106
-0.10(-5.59%)
May 09, 2024
1.710
1.800
1.710
1.790
371,108
+0.07(+4.07%)
May 08, 2024
1.750
1.785
1.670
1.720
1,035,021
-0.04(-2.27%)
May 07, 2024
1.910
1.950
1.750
1.760
850,165
-0.19(-9.74%)
May 06, 2024
1.890
1.970
1.880
1.950
655,748
+0.05(+2.63%)
May 03, 2024
1.910
1.980
1.880
1.900
336,860
+0.02(+1.06%)
May 02, 2024
1.890
1.910
1.810
1.880
882,923
+0.02(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.