Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anghami Inc. - Ordinary Shares
(NQ:
ANGH
)
0.9600
UNCHANGED
Streaming Delayed Price
Updated: 11:49 AM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.9600
0.9628
0.9500
0.9627
7,787
+0.00(+0.28%)
Jul 18, 2024
0.9500
0.9700
0.9500
0.9600
3,359
-0.01(-0.78%)
Jul 17, 2024
0.9500
0.9790
0.9500
0.9675
21,369
-0.01(-1.28%)
Jul 16, 2024
0.9900
1.000
0.9604
0.9800
9,054
-0.01(-0.81%)
Jul 15, 2024
0.9880
0.9880
0.9627
0.9880
3,731
+0.00(+0.01%)
Jul 12, 2024
0.9900
1.020
0.9640
0.9879
26,251
-0.01(-1.20%)
Jul 11, 2024
0.9800
1.040
0.9800
0.9999
42,515
+0.05(+5.03%)
Jul 10, 2024
0.9860
0.9860
0.9300
0.9520
6,590
+0.04(+4.62%)
Jul 09, 2024
0.9700
1.000
0.9100
0.9100
54,552
-0.03(-3.33%)
Jul 08, 2024
0.9700
0.9800
0.9400
0.9413
50,233
-0.04(-3.86%)
Jul 05, 2024
0.9900
0.9900
0.9501
0.9791
76,808
-0.01(-0.60%)
Jul 03, 2024
1.030
1.030
0.9850
0.9850
22,560
-0.06(-5.29%)
Jul 02, 2024
1.030
1.050
1.020
1.040
3,143
-0.00(-0.48%)
Jul 01, 2024
0.9900
1.065
0.9900
1.045
36,525
-0.03(-2.34%)
Jun 28, 2024
1.070
1.070
1.049
1.070
16,238
+0.01(+0.93%)
Jun 27, 2024
1.030
1.070
1.021
1.060
23,888
+0.02(+1.93%)
Jun 26, 2024
1.020
1.040
1.010
1.040
12,182
+0.01(+0.97%)
Jun 25, 2024
1.060
1.070
1.010
1.030
10,284
+0.00(+0.00%)
Jun 24, 2024
1.050
1.061
1.020
1.030
22,115
-0.03(-2.63%)
Jun 21, 2024
1.040
1.090
1.040
1.058
30,271
-0.00(-0.21%)
Jun 20, 2024
1.030
1.060
1.020
1.060
33,222
+0.04(+3.92%)
Jun 18, 2024
1.020
1.040
1.020
1.020
6,340
+0.00(+0.00%)
Jun 17, 2024
1.010
1.040
1.010
1.020
6,887
-0.01(-0.88%)
Jun 14, 2024
1.020
1.040
1.020
1.029
3,971
-0.00(-0.08%)
Jun 13, 2024
1.040
1.040
1.010
1.030
12,083
+0.01(+0.97%)
Jun 12, 2024
1.040
1.040
0.9900
1.020
48,313
+0.00(+0.00%)
Jun 11, 2024
1.040
1.040
1.000
1.020
16,984
+0.00(+0.00%)
Jun 10, 2024
0.9800
1.060
0.9800
1.020
55,375
-0.04(-3.77%)
Jun 07, 2024
1.090
1.100
1.060
1.060
14,678
-0.04(-3.64%)
Jun 06, 2024
1.100
1.100
1.080
1.100
6,198
+0.02(+1.85%)
Jun 05, 2024
1.080
1.100
1.080
1.080
13,282
+0.00(+0.00%)
Jun 04, 2024
1.120
1.120
1.075
1.080
28,130
-0.02(-1.82%)
Jun 03, 2024
1.140
1.140
1.080
1.100
11,043
-0.00(-0.45%)
May 31, 2024
1.070
1.120
1.070
1.105
19,860
+0.01(+1.38%)
May 30, 2024
1.090
1.126
1.075
1.090
54,559
+0.01(+0.93%)
May 29, 2024
1.100
1.100
1.071
1.080
11,983
-0.01(-0.92%)
May 28, 2024
1.130
1.130
1.074
1.090
14,146
-0.02(-1.80%)
May 24, 2024
1.130
1.130
1.090
1.110
4,726
+0.00(+0.00%)
May 23, 2024
1.140
1.140
1.091
1.110
9,557
+0.01(+0.74%)
May 22, 2024
1.080
1.150
1.080
1.102
19,664
+0.00(+0.16%)
May 21, 2024
1.070
1.110
1.030
1.100
29,274
+0.04(+3.77%)
May 20, 2024
1.010
1.085
1.001
1.060
33,501
+0.02(+1.92%)
May 17, 2024
1.070
1.080
1.010
1.040
38,764
-0.02(-1.89%)
May 16, 2024
1.050
1.090
1.050
1.060
36,579
+0.01(+0.86%)
May 15, 2024
1.110
1.110
1.050
1.051
58,592
-0.03(-2.69%)
May 14, 2024
1.090
1.090
1.060
1.080
45,856
-0.00(-0.03%)
May 13, 2024
1.110
1.150
1.070
1.080
58,178
-0.03(-2.68%)
May 10, 2024
1.090
1.130
1.080
1.110
30,823
+0.02(+1.83%)
May 09, 2024
1.080
1.090
1.050
1.090
15,535
+0.03(+2.82%)
May 08, 2024
1.070
1.080
1.050
1.060
46,954
-0.02(-2.29%)
May 07, 2024
1.060
1.090
1.060
1.085
14,630
+0.01(+1.40%)
May 06, 2024
1.090
1.120
1.050
1.070
40,851
-0.03(-2.73%)
May 03, 2024
1.080
1.110
1.070
1.100
31,672
+0.02(+1.85%)
May 02, 2024
1.070
1.120
1.050
1.080
35,915
-0.02(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.