Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollomics Inc. - Class A Ordinary Shares
(NQ:
APLM
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
0.2100
0.2100
0.1850
0.2100
451,353
-0.00(-0.43%)
Jun 28, 2024
0.2170
0.2170
0.2030
0.2109
162,502
+0.00(+1.30%)
Jun 27, 2024
0.2200
0.2276
0.1950
0.2082
258,626
+0.01(+5.10%)
Jun 26, 2024
0.2117
0.2179
0.1961
0.1981
245,084
-0.01(-6.42%)
Jun 25, 2024
0.2200
0.2450
0.2101
0.2117
407,848
-0.01(-3.77%)
Jun 24, 2024
0.2000
0.2249
0.2000
0.2200
220,366
+0.02(+7.53%)
Jun 21, 2024
0.2000
0.2090
0.1915
0.2046
346,650
+0.01(+4.76%)
Jun 20, 2024
0.2090
0.2090
0.1920
0.1953
508,419
-0.01(-4.96%)
Jun 18, 2024
0.2100
0.2149
0.1950
0.2055
589,294
+0.01(+7.31%)
Jun 17, 2024
0.2070
0.2199
0.1805
0.1915
774,014
-0.01(-4.73%)
Jun 14, 2024
0.2000
0.2100
0.1854
0.2010
767,882
-0.00(-2.24%)
Jun 13, 2024
0.2144
0.2222
0.2030
0.2056
230,839
-0.02(-6.97%)
Jun 12, 2024
0.2250
0.2322
0.2165
0.2210
328,212
-0.00(-2.04%)
Jun 11, 2024
0.2300
0.2385
0.2125
0.2256
494,445
-0.01(-2.38%)
Jun 10, 2024
0.2000
0.2320
0.2020
0.2311
601,746
+0.02(+7.49%)
Jun 07, 2024
0.2300
0.2322
0.2012
0.2150
750,296
-0.02(-9.28%)
Jun 06, 2024
0.2421
0.2450
0.2163
0.2370
378,411
-0.00(-1.66%)
Jun 05, 2024
0.2600
0.2685
0.2300
0.2410
754,867
-0.02(-6.95%)
Jun 04, 2024
0.2750
0.2801
0.2546
0.2590
647,032
-0.02(-8.16%)
Jun 03, 2024
0.3013
0.3013
0.2700
0.2820
428,104
-0.02(-5.37%)
May 31, 2024
0.3000
0.3290
0.2828
0.2980
640,977
-0.01(-2.87%)
May 30, 2024
0.3000
0.3614
0.3000
0.3068
1,628,849
+0.01(+2.95%)
May 29, 2024
0.2640
0.3675
0.2505
0.2980
4,674,602
+0.04(+14.66%)
May 28, 2024
0.2525
0.2699
0.2314
0.2599
502,817
+0.01(+2.97%)
May 24, 2024
0.2700
0.2725
0.2500
0.2524
226,700
-0.01(-4.75%)
May 23, 2024
0.2830
0.2950
0.2500
0.2650
601,448
-0.02(-7.05%)
May 22, 2024
0.3000
0.3000
0.2800
0.2851
368,900
-0.03(-8.33%)
May 21, 2024
0.3360
0.3360
0.3100
0.3110
96,990
-0.01(-1.86%)
May 20, 2024
0.3500
0.3500
0.3100
0.3169
254,694
-0.02(-4.61%)
May 17, 2024
0.3510
0.3518
0.3276
0.3322
105,556
-0.01(-2.29%)
May 16, 2024
0.3422
0.3493
0.3200
0.3400
158,066
-0.00(-0.96%)
May 15, 2024
0.3600
0.3650
0.3430
0.3433
109,933
-0.01(-3.30%)
May 14, 2024
0.3500
0.3661
0.3200
0.3550
146,486
+0.01(+1.49%)
May 13, 2024
0.3600
0.3800
0.3116
0.3498
430,006
-0.02(-5.94%)
May 10, 2024
0.4020
0.4180
0.3611
0.3719
200,057
-0.02(-6.23%)
May 09, 2024
0.4100
0.4200
0.3940
0.3966
156,735
-0.02(-4.02%)
May 08, 2024
0.4031
0.4200
0.4031
0.4132
80,735
+0.01(+2.66%)
May 07, 2024
0.4200
0.4252
0.4011
0.4025
44,625
-0.02(-4.14%)
May 06, 2024
0.4150
0.4200
0.3880
0.4199
198,573
+0.02(+5.90%)
May 03, 2024
0.4100
0.4386
0.3880
0.3965
186,033
-0.01(-3.29%)
May 02, 2024
0.4200
0.4230
0.4021
0.4100
151,588
-0.01(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.