Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbe Robotics Ltd
(NQ:
ARBE
)
2.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.050
2.050
2.000
2.030
54,669
-0.01(-0.49%)
Aug 15, 2024
2.050
2.064
2.030
2.040
58,264
-0.01(-0.49%)
Aug 14, 2024
2.060
2.090
2.010
2.050
65,624
+0.03(+1.49%)
Aug 13, 2024
2.030
2.100
1.960
2.020
189,994
+0.03(+1.51%)
Aug 12, 2024
2.010
2.070
1.980
1.990
143,845
-0.03(-1.49%)
Aug 09, 2024
2.040
2.050
2.000
2.020
64,264
-0.02(-0.98%)
Aug 08, 2024
2.000
2.050
2.000
2.040
71,993
+0.04(+2.00%)
Aug 07, 2024
2.090
2.090
2.000
2.000
268,336
-0.06(-2.91%)
Aug 06, 2024
2.190
2.190
2.000
2.060
272,427
-0.09(-4.19%)
Aug 05, 2024
2.000
2.190
1.875
2.150
195,685
+0.07(+3.37%)
Aug 02, 2024
2.120
2.140
2.020
2.080
245,431
-0.01(-0.48%)
Aug 01, 2024
2.120
2.137
2.060
2.090
67,343
-0.03(-1.42%)
Jul 31, 2024
2.130
2.169
2.120
2.120
60,173
-0.05(-2.30%)
Jul 30, 2024
2.280
2.280
2.140
2.170
59,663
-0.08(-3.56%)
Jul 29, 2024
2.140
2.280
2.135
2.250
169,861
+0.13(+6.13%)
Jul 26, 2024
2.140
2.200
2.030
2.120
150,191
+0.02(+0.71%)
Jul 25, 2024
2.120
2.120
2.070
2.105
56,918
-0.02(-0.71%)
Jul 24, 2024
2.120
2.150
2.120
2.120
88,304
+0.01(+0.47%)
Jul 23, 2024
2.200
2.225
2.070
2.110
108,270
-0.12(-5.38%)
Jul 22, 2024
2.100
2.260
2.100
2.230
130,408
+0.12(+5.69%)
Jul 19, 2024
2.220
2.292
2.090
2.110
80,994
-0.12(-5.38%)
Jul 18, 2024
2.300
2.350
2.220
2.230
58,619
-0.07(-3.04%)
Jul 17, 2024
2.330
2.370
2.253
2.300
36,809
-0.04(-1.71%)
Jul 16, 2024
2.210
2.340
2.210
2.340
81,416
+0.13(+5.88%)
Jul 15, 2024
2.360
2.387
2.210
2.210
159,237
-0.15(-6.36%)
Jul 12, 2024
2.240
2.430
2.220
2.360
207,352
+0.13(+5.83%)
Jul 11, 2024
2.320
2.500
2.120
2.230
504,911
+0.10(+4.69%)
Jul 10, 2024
2.190
2.260
2.080
2.130
258,821
-0.06(-2.52%)
Jul 09, 2024
2.500
2.550
2.180
2.185
324,866
-0.25(-10.08%)
Jul 08, 2024
2.130
2.530
2.130
2.430
555,818
+0.29(+13.55%)
Jul 05, 2024
2.070
2.150
2.050
2.140
147,009
+0.09(+4.39%)
Jul 03, 2024
2.010
2.120
2.010
2.050
111,259
+0.03(+1.49%)
Jul 02, 2024
2.050
2.050
1.996
2.020
282,320
+0.04(+2.02%)
Jul 01, 2024
2.100
2.210
1.950
1.980
472,834
+0.07(+3.66%)
Jun 28, 2024
1.900
1.930
1.890
1.910
24,437
+0.02(+1.06%)
Jun 27, 2024
1.950
1.950
1.860
1.890
20,172
-0.02(-1.05%)
Jun 26, 2024
1.830
1.930
1.830
1.910
40,706
+0.06(+3.24%)
Jun 25, 2024
1.960
1.960
1.850
1.850
30,057
-0.12(-6.09%)
Jun 24, 2024
1.930
1.990
1.930
1.970
78,163
+0.06(+3.14%)
Jun 21, 2024
1.880
1.933
1.840
1.910
24,400
+0.03(+1.60%)
Jun 20, 2024
1.980
1.980
1.880
1.880
114,250
-0.10(-5.05%)
Jun 18, 2024
1.850
1.980
1.850
1.980
76,636
+0.18(+10.00%)
Jun 17, 2024
1.820
1.859
1.775
1.800
83,804
-0.02(-1.10%)
Jun 14, 2024
1.790
1.860
1.770
1.820
97,806
-0.05(-2.82%)
Jun 13, 2024
1.880
1.937
1.850
1.873
28,373
-0.01(-0.38%)
Jun 12, 2024
1.980
1.990
1.880
1.880
80,222
-0.05(-2.59%)
Jun 11, 2024
1.900
1.950
1.850
1.930
59,094
+0.05(+2.66%)
Jun 10, 2024
1.830
1.900
1.810
1.880
125,237
+0.06(+3.30%)
Jun 07, 2024
1.810
1.837
1.790
1.820
88,991
+0.03(+1.68%)
Jun 06, 2024
1.800
1.850
1.776
1.790
44,393
+0.02(+1.13%)
Jun 05, 2024
1.590
1.780
1.590
1.770
132,936
-0.04(-2.21%)
Jun 04, 2024
1.860
1.890
1.730
1.810
61,980
-0.07(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.