Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
1.520
1.600
1.470
1.500
332,056
-0.09(-5.66%)
Jul 24, 2024
1.480
1.690
1.440
1.590
1,100,982
+0.10(+6.71%)
Jul 23, 2024
1.650
1.720
1.490
1.490
797,630
-0.27(-15.34%)
Jul 22, 2024
1.480
1.790
1.480
1.760
2,089,448
+0.29(+19.73%)
Jul 19, 2024
1.400
1.550
1.310
1.470
762,550
-0.03(-2.00%)
Jul 18, 2024
1.550
1.640
1.440
1.500
684,024
-0.01(-0.66%)
Jul 17, 2024
1.600
1.730
1.470
1.510
1,634,184
-0.16(-9.58%)
Jul 16, 2024
1.330
1.708
1.319
1.670
2,045,332
+0.33(+24.63%)
Jul 15, 2024
1.160
1.390
1.150
1.340
1,359,383
+0.22(+19.11%)
Jul 12, 2024
1.110
1.160
1.100
1.125
204,146
+0.01(+1.35%)
Jul 11, 2024
1.170
1.170
1.080
1.110
211,991
+0.00(+0.00%)
Jul 10, 2024
1.150
1.170
1.090
1.110
351,175
+0.00(+0.00%)
Jul 09, 2024
1.210
1.210
1.090
1.110
236,632
-0.07(-5.93%)
Jul 08, 2024
1.210
1.220
1.160
1.180
154,292
-0.01(-1.01%)
Jul 05, 2024
1.150
1.230
1.130
1.192
328,824
-0.02(-1.49%)
Jul 03, 2024
1.210
1.240
1.190
1.210
83,387
+0.00(+0.00%)
Jul 02, 2024
1.200
1.250
1.180
1.210
176,577
-0.01(-0.82%)
Jul 01, 2024
1.180
1.280
1.164
1.220
399,436
+0.07(+6.09%)
Jun 28, 2024
1.240
1.240
1.150
1.150
359,908
-0.09(-7.26%)
Jun 27, 2024
1.180
1.250
1.175
1.240
208,905
+0.06(+5.08%)
Jun 26, 2024
1.160
1.240
1.140
1.180
238,333
+0.02(+1.72%)
Jun 25, 2024
1.150
1.210
1.130
1.160
189,628
+0.04(+3.57%)
Jun 24, 2024
1.050
1.140
1.040
1.120
420,093
+0.05(+4.67%)
Jun 21, 2024
1.270
1.290
1.070
1.070
1,029,485
-0.20(-15.68%)
Jun 20, 2024
1.250
1.340
1.220
1.269
304,597
+0.02(+1.52%)
Jun 18, 2024
1.300
1.300
1.220
1.250
396,589
-0.05(-3.85%)
Jun 17, 2024
1.250
1.310
1.220
1.300
388,760
+0.01(+0.78%)
Jun 14, 2024
1.340
1.350
1.260
1.290
386,796
-0.06(-4.44%)
Jun 13, 2024
1.390
1.420
1.320
1.350
279,731
-0.03(-2.17%)
Jun 12, 2024
1.330
1.480
1.300
1.380
576,223
+0.06(+4.55%)
Jun 11, 2024
1.340
1.350
1.241
1.320
432,066
-0.03(-2.58%)
Jun 10, 2024
1.360
1.390
1.350
1.355
256,611
-0.04(-3.21%)
Jun 07, 2024
1.350
1.510
1.350
1.400
579,499
-0.11(-7.28%)
Jun 06, 2024
1.350
1.640
1.341
1.510
939,894
+0.11(+8.01%)
Jun 05, 2024
1.340
1.400
1.305
1.398
259,385
+0.05(+3.56%)
Jun 04, 2024
1.350
1.390
1.320
1.350
298,987
-0.03(-2.17%)
Jun 03, 2024
1.420
1.449
1.340
1.380
169,199
+0.00(+0.00%)
May 31, 2024
1.390
1.420
1.350
1.380
96,529
-0.03(-2.13%)
May 30, 2024
1.370
1.450
1.370
1.410
133,349
+0.03(+2.17%)
May 29, 2024
1.350
1.400
1.350
1.380
77,292
-0.01(-0.72%)
May 28, 2024
1.380
1.450
1.350
1.390
179,211
+0.02(+1.46%)
May 24, 2024
1.390
1.420
1.330
1.370
186,900
+0.00(+0.00%)
May 23, 2024
1.430
1.489
1.350
1.370
187,411
-0.08(-5.52%)
May 22, 2024
1.480
1.550
1.430
1.450
322,190
-0.01(-0.68%)
May 21, 2024
1.500
1.540
1.420
1.460
289,798
-0.03(-2.01%)
May 20, 2024
1.440
1.550
1.380
1.490
428,809
+0.05(+3.47%)
May 17, 2024
1.330
1.450
1.330
1.440
176,360
+0.06(+4.35%)
May 16, 2024
1.470
1.500
1.355
1.380
366,918
-0.12(-8.00%)
May 15, 2024
1.390
1.530
1.360
1.500
320,148
+0.15(+11.11%)
May 14, 2024
1.390
1.398
1.320
1.350
160,562
-0.05(-3.57%)
May 13, 2024
1.380
1.400
1.330
1.400
160,946
+0.11(+8.53%)
May 10, 2024
1.370
1.410
1.270
1.290
229,818
-0.08(-5.84%)
May 09, 2024
1.330
1.389
1.300
1.370
120,488
+0.02(+1.48%)
May 08, 2024
1.350
1.350
1.280
1.350
158,288
-0.01(-0.74%)
May 07, 2024
1.370
1.370
1.320
1.360
178,002
+0.01(+0.74%)
May 06, 2024
1.420
1.480
1.330
1.350
204,468
-0.01(-0.74%)
May 03, 2024
1.420
1.450
1.344
1.360
135,631
-0.03(-2.16%)
May 02, 2024
1.410
1.410
1.340
1.390
195,399
+0.02(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.