Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain plc - 8.75% Senior Notes due 2026
(NQ:
ARBKL
)
9.860
-0.130 (-1.30%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
9.990
10.04
9.860
9.860
20,698
-0.13(-1.30%)
Oct 08, 2024
10.14
10.14
9.870
9.990
14,472
-0.08(-0.79%)
Oct 07, 2024
10.04
10.20
9.750
10.07
23,097
+0.01(+0.10%)
Oct 04, 2024
10.60
10.75
9.830
10.06
39,023
-0.64(-5.98%)
Oct 03, 2024
10.75
10.75
10.33
10.70
8,103
-0.05(-0.47%)
Oct 02, 2024
10.82
10.84
10.60
10.75
12,415
-0.12(-1.10%)
Oct 01, 2024
10.70
10.87
10.51
10.87
12,473
+0.10(+0.93%)
Sep 30, 2024
10.69
10.85
10.65
10.77
9,949
+0.08(+0.75%)
Sep 27, 2024
10.50
10.89
10.50
10.69
14,560
+0.26(+2.49%)
Sep 26, 2024
10.31
10.48
10.01
10.43
20,446
+0.03(+0.29%)
Sep 25, 2024
10.21
10.40
10.01
10.40
9,009
+0.19(+1.86%)
Sep 24, 2024
10.26
10.35
10.20
10.21
13,402
-0.12(-1.16%)
Sep 23, 2024
10.26
10.37
10.26
10.33
5,123
-0.04(-0.39%)
Sep 20, 2024
10.50
10.50
10.22
10.37
11,283
-0.02(-0.19%)
Sep 19, 2024
10.15
10.39
10.13
10.39
14,304
+0.45(+4.53%)
Sep 18, 2024
9.750
10.09
9.551
9.940
19,688
+0.20(+2.05%)
Sep 17, 2024
9.470
9.990
9.460
9.740
12,640
+0.29(+3.07%)
Sep 16, 2024
9.480
9.540
9.450
9.450
4,818
-0.03(-0.32%)
Sep 13, 2024
9.400
9.500
9.400
9.480
13,342
+0.08(+0.85%)
Sep 12, 2024
9.390
9.470
9.390
9.400
2,149
+0.01(+0.11%)
Sep 11, 2024
9.384
9.404
9.370
9.390
1,452
+0.02(+0.23%)
Sep 10, 2024
9.410
9.410
9.200
9.368
7,024
+0.14(+1.50%)
Sep 09, 2024
9.270
9.530
9.130
9.230
5,403
+0.03(+0.33%)
Sep 06, 2024
9.400
9.400
9.200
9.200
1,829
-0.15(-1.60%)
Sep 05, 2024
9.200
9.530
9.200
9.350
8,297
+0.09(+0.97%)
Sep 04, 2024
9.140
9.300
9.120
9.260
8,064
-0.01(-0.11%)
Sep 03, 2024
9.460
9.650
9.160
9.270
5,850
-0.21(-2.22%)
Aug 30, 2024
9.500
9.597
9.395
9.480
4,207
+0.08(+0.85%)
Aug 29, 2024
9.310
9.814
9.210
9.400
11,626
+0.13(+1.46%)
Aug 28, 2024
9.675
9.675
9.000
9.265
35,658
-0.58(-5.94%)
Aug 27, 2024
9.800
9.850
9.800
9.850
5,530
-0.14(-1.40%)
Aug 26, 2024
10.05
10.05
9.780
9.990
10,609
-0.01(-0.10%)
Aug 23, 2024
9.900
10.20
9.702
10.00
6,517
+0.27(+2.77%)
Aug 22, 2024
9.650
9.900
9.650
9.730
6,467
+0.08(+0.83%)
Aug 21, 2024
9.650
10.00
9.475
9.650
15,996
+0.00(+0.00%)
Aug 20, 2024
9.524
9.750
9.524
9.650
3,606
+0.10(+1.05%)
Aug 19, 2024
9.500
9.573
9.475
9.550
4,864
-0.05(-0.51%)
Aug 16, 2024
9.460
9.714
9.400
9.599
15,051
+0.07(+0.73%)
Aug 15, 2024
9.410
9.680
9.251
9.530
17,378
+0.01(+0.11%)
Aug 14, 2024
9.510
9.700
9.420
9.520
2,541
+0.01(+0.10%)
Aug 13, 2024
9.650
9.750
9.510
9.510
5,671
-0.01(-0.10%)
Aug 12, 2024
9.590
9.730
9.375
9.520
10,079
-0.05(-0.52%)
Aug 09, 2024
9.560
9.740
9.560
9.570
4,784
-0.17(-1.75%)
Aug 08, 2024
9.630
9.748
9.500
9.740
7,397
+0.24(+2.53%)
Aug 07, 2024
9.360
9.935
9.360
9.500
2,972
+0.20(+2.15%)
Aug 06, 2024
9.160
9.497
9.160
9.300
1,404
+0.10(+1.03%)
Aug 05, 2024
9.440
9.680
8.500
9.205
20,471
-0.68(-6.83%)
Aug 02, 2024
9.992
10.15
9.540
9.880
23,007
-0.29(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.