Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	148.26	166.69	148.25	157.07	29,551,504	+22.11(+16.38%)
Mar 24, 2026	136.00	140.58	133.01	134.96	10,978,165	-1.93(-1.41%)
Mar 23, 2026	133.43	138.84	133.12	136.89	7,957,229	+4.54(+3.43%)
Mar 20, 2026	136.90	139.95	131.42	132.35	12,450,909	+2.53(+1.95%)
Mar 19, 2026	125.00	130.72	124.50	129.82	3,494,928	+1.46(+1.14%)
Mar 18, 2026	127.81	130.88	127.20	128.36	4,259,404	+1.05(+0.82%)
Mar 17, 2026	125.17	128.80	124.80	127.31	5,887,244	+5.61(+4.61%)
Mar 16, 2026	119.50	123.44	118.38	121.70	4,397,716	+5.95(+5.14%)
Mar 13, 2026	115.80	118.06	115.05	115.75	2,462,517	+0.63(+0.55%)
Mar 12, 2026	118.22	119.25	114.45	115.12	3,447,095	-4.98(-4.15%)
Mar 11, 2026	120.83	123.20	119.33	120.10	2,449,681	-0.45(-0.37%)
Mar 10, 2026	117.00	123.61	116.99	120.55	3,655,162	+2.92(+2.48%)
Mar 09, 2026	112.55	118.14	111.26	117.63	3,987,624	+3.25(+2.84%)
Mar 06, 2026	118.13	119.27	113.51	114.38	4,331,184	-6.24(-5.17%)
Mar 05, 2026	122.85	124.35	118.77	120.62	3,438,133	-3.49(-2.81%)
Mar 04, 2026	122.70	127.40	121.74	124.11	2,980,380	+2.39(+1.96%)
Mar 03, 2026	119.28	122.15	116.39	121.72	5,295,365	-2.65(-2.13%)
Mar 02, 2026	123.32	125.84	121.64	124.37	3,825,798	-3.08(-2.42%)
Feb 27, 2026	126.14	128.89	126.01	127.45	3,122,026	-1.81(-1.40%)
Feb 26, 2026	131.94	134.25	126.66	129.26	4,131,221	-2.48(-1.88%)
Feb 25, 2026	128.35	133.28	128.35	131.74	4,294,975	+3.60(+2.81%)
Feb 24, 2026	124.60	131.39	124.00	128.14	4,268,068	+4.36(+3.52%)
Feb 23, 2026	123.71	126.71	121.91	123.78	3,387,873	-1.80(-1.43%)
Feb 20, 2026	125.21	130.00	124.96	125.58	4,056,053	-1.35(-1.06%)
Feb 19, 2026	125.86	126.99	122.65	126.93	3,107,188	-0.31(-0.24%)
Feb 18, 2026	128.60	130.40	126.00	127.24	4,270,754	+0.35(+0.28%)
Feb 17, 2026	124.50	127.00	120.58	126.89	4,258,291	+1.61(+1.29%)
Feb 13, 2026	120.12	127.42	119.70	125.28	4,418,709	+3.09(+2.53%)
Feb 12, 2026	125.28	128.24	120.82	122.19	5,977,223	-3.09(-2.47%)
Feb 11, 2026	127.51	129.54	125.16	125.28	4,138,340	-0.67(-0.53%)
Feb 10, 2026	124.37	130.90	124.25	125.95	8,905,363	+1.34(+1.08%)
Feb 09, 2026	120.25	125.25	118.25	124.61	6,810,044	+0.91(+0.74%)
Feb 06, 2026	112.71	124.31	112.53	123.70	15,789,139	+12.82(+11.56%)
Feb 05, 2026	104.48	115.10	100.02	110.88	24,590,948	+5.98(+5.70%)
Feb 04, 2026	105.00	108.19	103.00	104.90	11,879,412	+0.35(+0.33%)
Feb 03, 2026	108.00	109.36	101.57	104.55	7,050,791	-2.38(-2.23%)
Feb 02, 2026	104.58	108.12	104.01	106.93	4,987,887	+1.57(+1.49%)
Jan 30, 2026	107.09	108.00	105.03	105.36	4,950,746	-3.07(-2.83%)
Jan 29, 2026	110.06	110.40	104.11	108.43	6,144,701	-1.53(-1.39%)
Jan 28, 2026	115.00	115.78	109.06	109.96	7,929,218	-4.92(-4.28%)
Jan 27, 2026	116.15	117.39	114.23	114.88	4,455,314	+0.15(+0.13%)
Jan 26, 2026	116.35	116.44	114.06	114.73	3,708,591	-1.34(-1.15%)
Jan 23, 2026	120.88	121.85	114.58	116.07	6,814,527	-3.13(-2.63%)
Jan 22, 2026	120.71	123.50	118.65	119.20	14,140,012	+5.28(+4.63%)
Jan 21, 2026	111.07	117.28	111.08	113.92	13,623,897	+6.75(+6.30%)
Jan 20, 2026	104.86	110.74	104.41	107.17	7,318,827	+1.39(+1.31%)
Jan 16, 2026	106.66	107.96	105.19	105.78	5,291,146	+0.67(+0.64%)
Jan 15, 2026	108.13	108.89	104.95	105.11	5,768,753	+0.12(+0.11%)
Jan 14, 2026	106.37	106.49	102.01	104.99	7,561,012	-2.85(-2.64%)
Jan 13, 2026	108.87	111.75	105.90	107.84	7,728,585	-3.30(-2.97%)
Jan 12, 2026	110.94	111.61	109.25	111.14	4,368,262	-0.65(-0.58%)
Jan 09, 2026	113.91	113.98	109.52	111.79	5,292,938	-1.29(-1.14%)
Jan 08, 2026	115.82	116.28	110.55	113.08	4,691,482	-2.60(-2.25%)
Jan 07, 2026	114.93	117.20	113.97	115.68	5,106,617	+0.15(+0.13%)
Jan 06, 2026	117.52	117.97	114.99	115.53	3,284,825	-0.58(-0.50%)
Jan 05, 2026	120.36	122.50	116.03	116.11	6,852,442	+1.38(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.