Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Warrant (NQ:ASBPW)

0.0184 -0.0031 (-14.42%)
Streaming Delayed Price Updated: 1:34 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.0225 0.0225 0.0175 0.0215 39,271 -0.00(-5.29%)
Feb 02, 2026 0.0207 0.0249 0.0175 0.0227 98,061 -0.01(-33.04%)
Jan 30, 2026 0.0185 0.0359 0.0171 0.0339 748,558 +0.02(+98.25%)
Jan 29, 2026 0.0173 0.0197 0.0170 0.0171 14,614 -0.00(-12.76%)
Jan 28, 2026 0.0185 0.0196 0.0185 0.0196 217 +0.00(+13.95%)
Jan 27, 2026 0.0172 0.0184 0.0169 0.0172 43,615 +0.00(+0.58%)
Jan 26, 2026 0.0171 0.0171 0.0169 0.0171 1,786 +0.00(+0.00%)
Jan 23, 2026 0.0198 0.0198 0.0168 0.0171 15,232 +0.00(+1.18%)
Jan 22, 2026 0.0172 0.0172 0.0169 0.0169 15,502 -0.00(-3.43%)
Jan 21, 2026 0.0175 0.0199 0.0175 0.0175 14,154 +0.00(+0.57%)
Jan 20, 2026 0.0175 0.0175 0.0170 0.0174 9,987 -0.00(-0.57%)
Jan 16, 2026 0.0196 0.0200 0.0168 0.0175 45,501 -0.00(-11.62%)
Jan 15, 2026 0.0182 0.0200 0.0182 0.0198 8,353 +0.00(+2.06%)
Jan 14, 2026 0.0247 0.0248 0.0192 0.0194 71,121 -0.00(-18.14%)
Jan 13, 2026 0.0259 0.0259 0.0212 0.0237 14,337 +0.00(+7.24%)
Jan 12, 2026 0.0251 0.0288 0.0221 0.0221 15,106 -0.01(-26.33%)
Jan 09, 2026 0.0353 0.0353 0.0258 0.0300 123,759 +0.00(+4.90%)
Jan 08, 2026 0.0300 0.0349 0.0211 0.0286 106,480 -0.00(-3.70%)
Jan 07, 2026 0.0280 0.0300 0.0274 0.0297 121,577 +0.01(+28.57%)
Jan 06, 2026 0.0229 0.0232 0.0228 0.0231 4,136 -0.00(-0.43%)
Jan 05, 2026 0.0227 0.0232 0.0201 0.0232 8,635 +0.00(+24.73%)
Jan 02, 2026 0.0196 0.0234 0.0186 0.0186 23,270 +0.00(+12.73%)
Dec 31, 2025 0.0205 0.0233 0.0165 0.0165 47,866 -0.00(-6.25%)
Dec 30, 2025 0.0190 0.0190 0.0176 0.0176 9,915 -0.00(-7.85%)
Dec 29, 2025 0.0202 0.0236 0.0190 0.0191 26,500 -0.00(-13.96%)
Dec 26, 2025 0.0252 0.0252 0.0201 0.0222 28,700 -0.00(-16.23%)
Dec 24, 2025 0.0265 0.0265 0.0265 0.0265 2,729 -0.00(-8.62%)
Dec 23, 2025 0.0290 0.0290 0.0290 0.0290 150 -0.00(-9.37%)
Dec 22, 2025 0.0268 0.0320 0.0268 0.0320 1,499 -0.00(-1.23%)
Dec 19, 2025 0.0300 0.0324 0.0300 0.0324 2,000 +0.00(+8.00%)
Dec 18, 2025 0.0325 0.0325 0.0300 0.0300 2,200 -0.00(-4.15%)
Dec 17, 2025 0.0252 0.0327 0.0252 0.0313 6,465 +0.00(+4.33%)
Dec 15, 2025 0.0300 18 +0.00(+9.09%)
Dec 12, 2025 0.0267 0.0294 0.0242 0.0275 11,013 +0.00(+21.15%)
Dec 09, 2025 0.0227 0 -0.00(-3.40%)
Dec 08, 2025 0.0291 0.0291 0.0222 0.0235 3,900 -0.01(-21.40%)
Dec 05, 2025 0.0218 0.0299 0.0218 0.0299 1,700 -0.00(-0.33%)
Dec 04, 2025 0.0300 0.0314 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 03, 2025 0.0300 0.0308 0.0300 0.0300 7,219 -0.00(-7.41%)
Dec 02, 2025 0.0325 0.0325 0.0324 0.0324 250 +0.01(+58.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.