Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aterian Inc
(NQ:
ATER
)
2.775
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
3.020
3.107
2.690
2.775
151,003
-0.27(-9.02%)
Aug 15, 2024
3.100
3.200
3.000
3.050
148,973
+0.05(+1.67%)
Aug 14, 2024
3.110
3.250
3.000
3.000
31,092
-0.11(-3.54%)
Aug 13, 2024
3.060
3.270
3.020
3.110
32,273
+0.12(+4.01%)
Aug 12, 2024
3.410
3.410
2.900
2.990
107,163
-0.46(-13.33%)
Aug 09, 2024
3.060
3.500
3.060
3.450
121,903
+0.40(+13.11%)
Aug 08, 2024
2.930
3.110
2.810
3.050
94,897
+0.25(+8.93%)
Aug 07, 2024
2.850
2.928
2.800
2.800
16,711
+0.05(+1.82%)
Aug 06, 2024
2.710
2.863
2.636
2.750
30,929
+0.05(+1.85%)
Aug 05, 2024
2.660
2.800
2.554
2.700
45,221
-0.07(-2.53%)
Aug 02, 2024
2.800
2.890
2.740
2.770
37,239
-0.11(-3.82%)
Aug 01, 2024
2.970
2.986
2.770
2.880
41,219
-0.11(-3.68%)
Jul 31, 2024
2.960
3.060
2.960
2.990
14,695
+0.04(+1.36%)
Jul 30, 2024
2.920
2.990
2.850
2.950
50,553
+0.04(+1.37%)
Jul 29, 2024
2.930
3.060
2.850
2.910
22,861
-0.06(-2.02%)
Jul 26, 2024
2.910
3.020
2.910
2.970
15,643
+0.08(+2.77%)
Jul 25, 2024
3.050
3.065
2.880
2.890
30,874
-0.10(-3.34%)
Jul 24, 2024
3.040
3.150
2.920
2.990
76,414
-0.07(-2.29%)
Jul 23, 2024
3.190
3.240
2.930
3.060
88,022
-0.07(-2.24%)
Jul 22, 2024
2.910
3.160
2.901
3.130
34,945
+0.21(+7.19%)
Jul 19, 2024
2.860
2.972
2.860
2.920
14,950
+0.04(+1.39%)
Jul 18, 2024
3.120
3.150
2.880
2.880
58,302
-0.24(-7.69%)
Jul 17, 2024
3.170
3.305
2.970
3.120
99,712
-0.07(-2.19%)
Jul 16, 2024
2.800
3.326
2.790
3.190
248,775
+0.39(+13.93%)
Jul 15, 2024
2.820
2.860
2.700
2.800
43,957
+0.04(+1.45%)
Jul 12, 2024
2.740
2.940
2.670
2.760
135,088
+0.09(+3.37%)
Jul 11, 2024
2.590
2.730
2.590
2.670
82,420
+0.09(+3.49%)
Jul 10, 2024
2.610
2.680
2.560
2.580
28,634
-0.03(-1.15%)
Jul 09, 2024
2.580
2.650
2.540
2.610
29,001
+0.07(+2.76%)
Jul 08, 2024
2.690
2.700
2.500
2.540
67,760
-0.13(-4.87%)
Jul 05, 2024
2.730
2.750
2.618
2.670
54,882
-0.08(-2.73%)
Jul 03, 2024
2.710
2.754
2.670
2.745
34,333
-0.01(-0.54%)
Jul 02, 2024
2.450
2.830
2.450
2.760
117,059
+0.22(+8.66%)
Jul 01, 2024
2.810
2.840
2.410
2.540
142,983
-0.27(-9.61%)
Jun 28, 2024
2.550
2.820
2.440
2.810
320,738
+0.19(+7.05%)
Jun 27, 2024
2.220
2.830
2.215
2.625
3,024,518
+0.54(+25.60%)
Jun 26, 2024
2.130
2.225
2.090
2.090
378,497
-0.04(-1.88%)
Jun 25, 2024
2.120
2.219
2.110
2.130
23,343
+0.01(+0.47%)
Jun 24, 2024
2.090
2.223
2.090
2.120
40,624
+0.04(+1.92%)
Jun 21, 2024
2.070
2.230
2.050
2.080
81,365
+0.01(+0.48%)
Jun 20, 2024
2.040
2.264
2.005
2.070
69,570
+0.07(+3.50%)
Jun 18, 2024
2.160
2.160
1.990
2.000
106,803
-0.15(-6.98%)
Jun 17, 2024
2.230
2.280
2.100
2.150
37,680
-0.09(-4.02%)
Jun 14, 2024
2.280
2.420
2.150
2.240
47,890
-0.04(-1.75%)
Jun 13, 2024
2.390
2.440
2.200
2.280
46,040
-0.09(-3.80%)
Jun 12, 2024
2.410
2.530
2.370
2.370
41,710
-0.03(-1.25%)
Jun 11, 2024
2.450
2.525
2.400
2.400
18,624
-0.07(-2.83%)
Jun 10, 2024
2.530
2.540
2.410
2.470
37,469
-0.07(-2.76%)
Jun 07, 2024
2.650
2.650
2.500
2.540
74,359
-0.11(-4.15%)
Jun 06, 2024
2.660
2.700
2.590
2.650
36,237
-0.02(-0.75%)
Jun 05, 2024
2.690
2.730
2.600
2.670
39,948
-0.02(-0.74%)
Jun 04, 2024
2.680
2.710
2.560
2.690
44,809
-0.04(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.