Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aurelion Inc. - Class A Ordinary Shares (NQ:AURE)

1.850 +0.050 (+2.78%)
Streaming Delayed Price Updated: 9:31 AM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 1.770 1.850 1.760 1.800 8,370 -0.08(-4.26%)
Mar 24, 2026 1.850 1.900 1.800 1.880 5,211 -0.05(-2.59%)
Mar 23, 2026 1.798 1.990 1.798 1.930 22,594 +0.14(+7.82%)
Mar 20, 2026 1.840 1.880 1.750 1.790 11,979 +0.04(+2.29%)
Mar 19, 2026 1.780 1.850 1.750 1.750 12,121 -0.10(-5.41%)
Mar 18, 2026 1.770 1.890 1.750 1.850 13,222 +0.07(+3.93%)
Mar 17, 2026 2.000 2.000 1.670 1.780 49,656 -0.21(-10.55%)
Mar 16, 2026 1.930 2.085 1.895 1.990 44,047 +0.09(+4.74%)
Mar 13, 2026 1.990 2.070 1.860 1.900 56,379 -0.08(-4.04%)
Mar 12, 2026 2.000 2.020 1.770 1.980 87,109 -0.04(-1.98%)
Mar 11, 2026 2.190 2.250 2.020 2.020 21,627 -0.19(-8.60%)
Mar 10, 2026 2.300 2.410 2.210 2.210 14,470 -0.11(-4.74%)
Mar 09, 2026 2.270 2.400 2.120 2.320 19,290 +0.02(+0.87%)
Mar 06, 2026 2.470 2.603 2.240 2.300 19,357 -0.13(-5.35%)
Mar 05, 2026 2.610 2.730 2.420 2.430 18,874 -0.15(-5.81%)
Mar 04, 2026 2.910 3.000 2.400 2.580 85,617 -0.41(-13.71%)
Mar 03, 2026 2.440 3.530 2.230 2.990 489,146 +0.70(+30.57%)
Mar 02, 2026 1.930 2.670 1.745 2.290 1,322,024 +0.67(+41.36%)
Feb 27, 2026 1.650 1.910 1.610 1.620 25,759 -0.02(-1.22%)
Feb 26, 2026 1.760 1.760 1.500 1.640 56,207 -0.07(-4.09%)
Feb 25, 2026 1.740 1.790 1.710 1.710 10,109 -0.03(-1.72%)
Feb 24, 2026 1.700 1.820 1.700 1.740 22,893 +0.02(+1.16%)
Feb 23, 2026 1.720 1.904 1.610 1.720 129,888 -0.03(-1.71%)
Feb 20, 2026 1.980 2.030 1.621 1.750 28,043 -0.26(-12.94%)
Feb 19, 2026 2.140 2.230 1.949 2.010 39,415 -0.09(-4.29%)
Feb 18, 2026 2.200 2.414 2.100 2.100 77,663 -0.10(-4.55%)
Feb 17, 2026 2.015 2.352 2.015 2.200 13,506 -0.11(-4.97%)
Feb 13, 2026 2.000 2.560 1.750 2.315 109,802 +0.13(+5.76%)
Feb 12, 2026 2.400 2.400 2.179 2.189 26,989 -0.23(-9.62%)
Feb 11, 2026 2.475 2.480 2.413 2.422 5,608 -0.01(-0.41%)
Feb 10, 2026 2.534 2.534 2.400 2.432 8,835 -0.01(-0.33%)
Feb 09, 2026 2.528 2.528 2.410 2.440 27,126 -0.17(-6.58%)
Feb 06, 2026 2.700 2.700 2.400 2.612 12,975 +0.10(+4.06%)
Feb 05, 2026 2.680 2.680 2.388 2.510 32,743 -0.23(-8.39%)
Feb 04, 2026 2.714 2.770 2.488 2.740 60,278 +0.02(+0.55%)
Feb 03, 2026 2.753 2.753 2.620 2.725 13,819 -0.11(-3.98%)
Feb 02, 2026 2.800 2.843 2.610 2.838 19,210 -0.03(-1.01%)
Jan 30, 2026 3.170 3.170 2.751 2.867 33,304 -0.32(-10.04%)
Jan 29, 2026 3.100 3.300 2.858 3.187 86,883 +0.15(+4.84%)
Jan 28, 2026 2.860 3.060 2.701 3.040 71,310 -0.01(-0.33%)
Jan 27, 2026 2.800 3.050 2.701 3.050 13,383 +0.09(+3.15%)
Jan 26, 2026 2.600 3.160 2.532 2.957 75,726 +0.04(+1.27%)
Jan 23, 2026 2.570 3.150 2.465 2.920 179,514 -0.09(-2.93%)
Jan 22, 2026 2.675 3.042 2.454 3.008 1,534,062 +0.42(+16.27%)
Jan 21, 2026 2.530 2.699 2.370 2.587 11,586 +0.11(+4.27%)
Jan 20, 2026 2.500 2.562 2.402 2.481 75,742 -0.02(-0.76%)
Jan 16, 2026 2.846 3.138 2.300 2.500 43,670 -0.30(-10.71%)
Jan 15, 2026 2.802 3.030 2.739 2.800 16,326 -0.02(-0.64%)
Jan 14, 2026 2.895 2.895 2.681 2.818 5,166 -0.08(-2.83%)
Jan 13, 2026 2.900 2.900 2.670 2.900 3,597 +0.16(+5.99%)
Jan 12, 2026 3.000 3.000 2.450 2.736 36,390 -0.04(-1.30%)
Jan 09, 2026 2.808 3.086 2.660 2.772 49,524 -0.24(-7.88%)
Jan 08, 2026 2.900 3.099 2.751 3.009 122,111 +0.11(+3.76%)
Jan 07, 2026 3.100 3.100 2.700 2.900 8,754 -0.10(-3.33%)
Jan 06, 2026 2.900 3.000 2.809 3.000 5,480 +0.20(+7.14%)
Jan 05, 2026 2.900 2.900 2.711 2.800 6,442 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.