Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Auddia Inc. - Common Stock (NQ:AUUD)

0.7965 +0.0601 (+8.16%)
Streaming Delayed Price Updated: 10:49 AM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2026 0.7746 0.7989 0.7361 0.7364 80,333 -0.06(-7.77%)
Feb 10, 2026 0.7998 0.8170 0.7911 0.7984 12,880 -0.00(-0.20%)
Feb 09, 2026 0.8000 0.8230 0.7855 0.8000 30,352 -0.00(-0.12%)
Feb 06, 2026 0.7610 0.8235 0.7351 0.8010 83,259 +0.03(+4.03%)
Feb 05, 2026 0.8380 0.8380 0.7564 0.7700 84,135 -0.08(-9.57%)
Feb 04, 2026 0.8830 0.8850 0.8513 0.8515 55,928 -0.01(-1.67%)
Feb 03, 2026 0.9200 0.9303 0.8514 0.8660 112,812 -0.07(-7.87%)
Feb 02, 2026 0.9450 0.9739 0.9200 0.9400 63,660 -0.01(-1.01%)
Jan 30, 2026 0.9400 0.9650 0.9101 0.9496 56,345 -0.00(-0.40%)
Jan 29, 2026 1.020 1.020 0.9410 0.9534 49,852 -0.05(-4.85%)
Jan 28, 2026 1.010 1.020 0.9800 1.002 93,063 +0.00(+0.20%)
Jan 27, 2026 1.010 1.010 0.9700 1.000 59,767 +0.00(+0.00%)
Jan 26, 2026 1.070 1.073 0.9901 1.000 95,125 -0.08(-7.41%)
Jan 23, 2026 1.000 1.090 0.9688 1.080 200,162 +0.09(+9.08%)
Jan 22, 2026 0.9834 1.019 0.9501 0.9901 153,622 -0.02(-1.97%)
Jan 21, 2026 1.090 1.090 0.9508 1.010 224,886 -0.15(-12.93%)
Jan 20, 2026 0.9100 1.220 0.9000 1.160 1,102,417 +0.22(+24.06%)
Jan 16, 2026 0.9800 0.9842 0.8166 0.9350 1,059,566 -0.07(-7.43%)
Jan 15, 2026 1.000 1.040 0.9408 1.010 5,015,704 +0.07(+7.85%)
Jan 14, 2026 1.020 1.020 0.9250 0.9365 45,455 -0.02(-2.45%)
Jan 13, 2026 0.9700 0.9799 0.9563 0.9600 18,615 -0.01(-1.03%)
Jan 12, 2026 1.010 1.010 0.9500 0.9700 44,505 -0.03(-3.00%)
Jan 09, 2026 1.000 1.040 1.000 1.000 25,801 -0.02(-1.96%)
Jan 08, 2026 1.016 1.050 1.003 1.020 40,879 +0.00(+0.00%)
Jan 07, 2026 1.020 1.084 1.000 1.020 111,480 -0.01(-0.97%)
Jan 06, 2026 1.040 1.040 1.010 1.030 16,624 +0.02(+1.98%)
Jan 05, 2026 1.000 1.050 1.000 1.010 23,589 -0.01(-0.98%)
Jan 02, 2026 0.9600 1.020 0.9576 1.020 20,557 +0.05(+5.19%)
Dec 31, 2025 0.9413 1.002 0.9264 0.9697 72,321 +0.00(+0.30%)
Dec 30, 2025 0.9200 0.9784 0.9200 0.9668 44,125 +0.00(+0.29%)
Dec 29, 2025 1.000 1.010 0.9400 0.9640 44,624 -0.05(-4.55%)
Dec 26, 2025 1.010 1.040 0.9950 1.010 53,449 -0.03(-2.88%)
Dec 24, 2025 1.030 1.050 1.010 1.040 14,286 +0.00(+0.00%)
Dec 23, 2025 1.180 1.180 0.9899 1.040 135,759 -0.13(-11.11%)
Dec 22, 2025 1.000 1.280 0.9800 1.170 980,667 +0.19(+18.93%)
Dec 19, 2025 0.9900 0.9900 0.9601 0.9838 48,601 -0.00(-0.17%)
Dec 18, 2025 1.000 1.017 0.9700 0.9855 30,551 -0.02(-1.94%)
Dec 17, 2025 1.060 1.060 0.9942 1.005 27,419 -0.02(-1.47%)
Dec 16, 2025 1.020 1.061 1.000 1.020 46,348 +0.00(+0.00%)
Dec 15, 2025 1.060 1.070 1.010 1.020 59,061 -0.08(-7.27%)
Dec 12, 2025 1.130 1.130 1.080 1.100 58,251 -0.04(-3.51%)
Dec 11, 2025 1.150 1.160 1.120 1.140 21,160 -0.03(-2.56%)
Dec 10, 2025 1.120 1.250 1.110 1.170 198,077 +0.03(+2.63%)
Dec 09, 2025 1.100 1.140 1.100 1.140 49,738 +0.01(+0.88%)
Dec 08, 2025 1.130 1.130 1.100 1.130 18,923 +0.00(+0.00%)
Dec 05, 2025 1.140 1.140 1.100 1.130 46,680 -0.02(-1.74%)
Dec 04, 2025 1.110 1.150 1.090 1.150 48,995 +0.01(+0.88%)
Dec 03, 2025 0.9900 1.148 0.9640 1.140 53,291 +0.15(+15.64%)
Dec 02, 2025 1.110 1.110 0.9600 0.9858 124,382 -0.15(-13.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.