Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	6.890	7.250	6.840	7.140	124,744	+0.37(+5.47%)
Mar 30, 2026	6.900	7.115	6.700	6.770	540,229	-0.07(-1.02%)
Mar 27, 2026	6.870	6.950	6.810	6.840	179,651	-0.05(-0.73%)
Mar 26, 2026	7.100	7.230	6.850	6.890	226,887	-0.27(-3.77%)
Mar 25, 2026	7.170	7.205	7.060	7.160	149,751	+0.08(+1.13%)
Mar 24, 2026	7.140	7.260	7.040	7.080	112,181	-0.06(-0.84%)
Mar 23, 2026	6.980	7.190	6.900	7.140	235,814	+0.35(+5.15%)
Mar 20, 2026	6.860	6.900	6.660	6.790	193,694	-0.07(-1.02%)
Mar 19, 2026	6.780	6.900	6.650	6.860	64,754	+0.02(+0.29%)
Mar 18, 2026	6.900	7.040	6.750	6.840	133,406	-0.13(-1.87%)
Mar 17, 2026	6.960	7.058	6.840	6.970	154,754	+0.07(+1.01%)
Mar 16, 2026	6.930	7.050	6.820	6.900	145,265	+0.07(+1.02%)
Mar 13, 2026	7.000	7.060	6.540	6.830	236,862	-0.14(-2.01%)
Mar 12, 2026	6.980	7.175	6.835	6.970	136,042	-0.17(-2.38%)
Mar 11, 2026	7.050	7.335	6.835	7.140	206,079	+0.38(+5.62%)
Mar 10, 2026	6.770	6.940	6.550	6.760	164,350	+0.03(+0.45%)
Mar 09, 2026	6.660	6.770	6.490	6.730	177,229	-0.01(-0.15%)
Mar 06, 2026	6.700	6.850	6.630	6.740	115,381	-0.04(-0.59%)
Mar 05, 2026	6.970	6.970	6.710	6.780	50,685	-0.24(-3.42%)
Mar 04, 2026	6.800	7.070	6.770	7.020	94,713	+0.22(+3.24%)
Mar 03, 2026	6.700	6.900	6.600	6.800	115,974	-0.05(-0.73%)
Mar 02, 2026	6.700	6.940	6.700	6.850	58,832	+0.11(+1.63%)
Feb 27, 2026	6.910	6.975	6.650	6.740	68,825	-0.26(-3.71%)
Feb 26, 2026	6.800	7.020	6.630	7.000	86,134	+0.19(+2.79%)
Feb 25, 2026	6.740	6.830	6.660	6.810	114,792	+0.13(+1.95%)
Feb 24, 2026	6.690	6.850	6.660	6.680	43,176	-0.02(-0.30%)
Feb 23, 2026	6.800	6.887	6.560	6.700	108,915	-0.09(-1.33%)
Feb 20, 2026	6.790	6.910	6.760	6.790	49,190	+0.01(+0.15%)
Feb 19, 2026	6.640	6.790	6.560	6.780	46,426	+0.12(+1.80%)
Feb 18, 2026	6.650	6.850	6.560	6.660	81,115	+0.02(+0.30%)
Feb 17, 2026	6.580	6.790	6.510	6.640	101,189	+0.10(+1.53%)
Feb 13, 2026	6.390	6.645	6.370	6.540	63,851	+0.15(+2.35%)
Feb 12, 2026	6.620	6.680	6.360	6.390	79,714	-0.23(-3.47%)
Feb 11, 2026	6.580	6.700	6.461	6.620	66,062	+0.07(+1.07%)
Feb 10, 2026	6.460	6.710	6.415	6.550	105,273	+0.12(+1.87%)
Feb 09, 2026	6.440	6.520	6.290	6.430	158,905	-0.01(-0.16%)
Feb 06, 2026	6.320	6.545	6.280	6.440	99,151	+0.21(+3.37%)
Feb 05, 2026	6.040	6.285	5.885	6.230	77,147	+0.06(+0.97%)
Feb 04, 2026	6.220	6.220	6.080	6.170	109,198	+0.02(+0.33%)
Feb 03, 2026	6.060	6.320	5.955	6.150	128,271	+0.11(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.