Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Femto Technologies Inc. - Common Stock
(NQ:
BCAN
)
8.050
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
8.010
8.055
8.000
8.050
14,865
-0.02(-0.25%)
Sep 25, 2024
8.099
8.100
8.050
8.070
2,285
+0.05(+0.62%)
Sep 24, 2024
7.940
8.050
7.940
8.020
7,713
+0.02(+0.25%)
Sep 23, 2024
7.930
8.060
7.930
8.000
52,884
+0.00(+0.00%)
Sep 20, 2024
8.060
8.210
7.990
8.000
44,390
-0.03(-0.37%)
Sep 19, 2024
8.270
8.270
7.850
8.030
59,170
-0.09(-1.05%)
Sep 18, 2024
8.246
8.360
8.110
8.115
38,875
-0.11(-1.28%)
Sep 17, 2024
8.110
8.420
8.110
8.220
96,641
+0.18(+2.24%)
Sep 16, 2024
8.180
8.317
8.030
8.040
14,896
-0.17(-2.07%)
Sep 13, 2024
8.200
8.409
8.140
8.210
22,885
-0.02(-0.24%)
Sep 12, 2024
8.220
8.390
8.100
8.230
12,758
-0.12(-1.44%)
Sep 11, 2024
8.110
8.360
8.070
8.350
19,286
+0.15(+1.83%)
Sep 10, 2024
8.250
8.341
8.150
8.200
9,050
-0.05(-0.61%)
Sep 09, 2024
8.140
8.380
8.010
8.250
27,992
+0.06(+0.73%)
Sep 06, 2024
8.120
8.490
8.100
8.190
22,930
+0.07(+0.86%)
Sep 05, 2024
8.170
8.350
8.065
8.120
29,067
-0.03(-0.37%)
Sep 04, 2024
8.490
8.750
8.000
8.150
68,510
-0.35(-4.12%)
Sep 03, 2024
8.980
8.980
8.320
8.500
149,403
-0.04(-0.47%)
Aug 30, 2024
8.360
8.690
8.210
8.540
58,754
+0.24(+2.89%)
Aug 29, 2024
8.590
8.800
8.000
8.300
57,443
-0.17(-2.06%)
Aug 28, 2024
8.130
8.940
8.130
8.475
114,719
+0.29(+3.61%)
Aug 27, 2024
8.300
8.570
8.060
8.180
61,453
-0.15(-1.80%)
Aug 26, 2024
8.930
8.950
7.840
8.330
178,575
-0.71(-7.86%)
Aug 23, 2024
8.534
9.171
8.418
9.041
86,580
+0.37(+4.27%)
Aug 22, 2024
8.789
8.973
8.226
8.670
48,510
-0.10(-1.18%)
Aug 21, 2024
9.180
9.384
8.505
8.774
27,847
-0.19(-2.16%)
Aug 20, 2024
8.570
9.212
8.277
8.967
21,715
+0.21(+2.43%)
Aug 19, 2024
8.670
9.007
7.829
8.755
72,868
-0.04(-0.43%)
Aug 16, 2024
9.008
9.177
8.604
8.792
15,604
-0.49(-5.33%)
Aug 15, 2024
8.559
9.350
8.559
9.287
7,022
+0.40(+4.54%)
Aug 14, 2024
8.925
9.381
8.585
8.884
17,822
-0.06(-0.65%)
Aug 13, 2024
9.231
9.248
8.354
8.942
20,269
-0.30(-3.24%)
Aug 12, 2024
8.413
9.241
8.036
9.241
16,183
+0.74(+8.74%)
Aug 09, 2024
8.500
9.102
8.163
8.498
10,082
+0.18(+2.21%)
Aug 08, 2024
8.670
8.697
8.162
8.315
5,220
-0.10(-1.19%)
Aug 07, 2024
8.840
9.239
8.415
8.415
5,043
-0.09(-1.04%)
Aug 06, 2024
7.990
8.585
7.990
8.503
3,939
+0.36(+4.38%)
Aug 05, 2024
8.840
9.173
7.990
8.146
25,303
-1.38(-14.47%)
Aug 02, 2024
9.860
10.03
9.520
9.525
9,134
-0.11(-1.09%)
Aug 01, 2024
10.35
10.79
9.537
9.630
12,035
-0.82(-7.84%)
Jul 31, 2024
10.06
10.88
9.775
10.45
33,002
+0.16(+1.57%)
Jul 30, 2024
10.73
10.73
9.714
10.29
4,177
-0.05(-0.49%)
Jul 29, 2024
10.20
10.54
10.05
10.34
3,509
-0.20(-1.89%)
Jul 26, 2024
10.20
10.88
10.03
10.54
7,643
+0.62(+6.20%)
Jul 25, 2024
10.03
10.49
9.760
9.923
3,938
-0.57(-5.43%)
Jul 24, 2024
10.35
10.54
10.20
10.49
5,045
+0.12(+1.18%)
Jul 23, 2024
9.445
10.54
9.445
10.37
12,542
+0.55(+5.59%)
Jul 22, 2024
9.860
10.05
9.228
9.821
3,203
-0.00(-0.02%)
Jul 19, 2024
10.03
10.40
9.690
9.823
10,918
-0.36(-3.54%)
Jul 18, 2024
11.10
11.10
9.913
10.18
13,266
-0.92(-8.27%)
Jul 17, 2024
11.05
11.55
10.54
11.10
18,967
+0.08(+0.74%)
Jul 16, 2024
10.37
11.22
10.37
11.02
11,866
+0.36(+3.41%)
Jul 15, 2024
10.54
10.71
10.23
10.66
9,456
+0.15(+1.44%)
Jul 12, 2024
10.71
10.88
10.33
10.50
12,175
-0.31(-2.85%)
Jul 11, 2024
10.42
10.84
9.860
10.81
12,024
+0.40(+3.84%)
Jul 10, 2024
9.886
10.69
9.886
10.41
16,132
+0.34(+3.36%)
Jul 09, 2024
10.37
10.52
9.867
10.07
13,057
-0.43(-4.08%)
Jul 08, 2024
10.68
10.88
10.39
10.50
8,661
+0.01(+0.13%)
Jul 05, 2024
10.88
10.95
10.37
10.49
14,729
-0.09(-0.84%)
Jul 03, 2024
10.69
10.85
10.29
10.58
7,233
+0.32(+3.10%)
Jul 02, 2024
10.54
10.63
10.21
10.26
7,589
-0.45(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.