Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	1.620	1.690	1.620	1.660	66,793	+0.01(+0.61%)
Oct 29, 2024	1.600	1.650	1.600	1.650	62,503	+0.05(+3.12%)
Oct 28, 2024	1.640	1.640	1.590	1.600	47,229	-0.04(-2.44%)
Oct 25, 2024	1.660	1.670	1.600	1.640	51,839	+0.01(+0.61%)
Oct 24, 2024	1.600	1.660	1.590	1.630	104,096	+0.05(+3.16%)
Oct 23, 2024	1.562	1.720	1.562	1.580	932,330	-0.03(-1.86%)
Oct 22, 2024	1.580	1.640	1.550	1.610	57,987	+0.01(+0.63%)
Oct 21, 2024	1.610	1.630	1.570	1.600	168,944	-0.01(-0.62%)
Oct 18, 2024	1.630	1.630	1.600	1.610	70,255	-0.02(-1.23%)
Oct 17, 2024	1.680	1.680	1.613	1.630	51,660	-0.03(-1.81%)
Oct 16, 2024	1.629	1.670	1.594	1.660	251,408	+0.04(+2.47%)
Oct 15, 2024	1.650	1.650	1.610	1.620	23,343	+0.02(+1.25%)
Oct 14, 2024	1.660	1.670	1.560	1.600	247,508	-0.09(-5.33%)
Oct 11, 2024	1.700	1.720	1.674	1.690	73,868	-0.01(-0.59%)
Oct 10, 2024	1.660	1.700	1.620	1.700	105,953	+0.06(+3.66%)
Oct 09, 2024	1.670	1.700	1.630	1.640	97,418	-0.04(-2.38%)
Oct 08, 2024	1.680	1.709	1.680	1.680	84,720	-0.01(-0.59%)
Oct 07, 2024	1.700	1.700	1.650	1.690	50,817	+0.00(+0.00%)
Oct 04, 2024	1.730	1.750	1.665	1.690	70,889	+0.00(+0.00%)
Oct 03, 2024	1.750	1.750	1.675	1.690	486,540	-0.06(-3.43%)
Oct 02, 2024	1.750	1.755	1.725	1.750	142,425	-0.02(-1.13%)
Oct 01, 2024	1.790	1.800	1.740	1.770	134,435	-0.01(-0.56%)
Sep 30, 2024	1.740	1.785	1.720	1.780	147,703	+0.07(+4.09%)
Sep 27, 2024	1.660	1.720	1.660	1.710	26,693	+0.01(+0.59%)
Sep 26, 2024	1.710	1.740	1.670	1.700	67,161	+0.00(+0.00%)
Sep 25, 2024	1.720	1.730	1.691	1.700	44,765	+0.02(+1.19%)
Sep 24, 2024	1.590	1.730	1.590	1.680	175,024	+0.09(+5.66%)
Sep 23, 2024	1.790	1.790	1.590	1.590	2,003,025	-0.21(-11.67%)
Sep 20, 2024	1.790	1.850	1.760	1.800	833,093	+0.02(+1.12%)
Sep 19, 2024	1.775	1.800	1.775	1.780	68,417	+0.04(+2.30%)
Sep 18, 2024	1.790	1.830	1.740	1.740	104,282	-0.05(-3.06%)
Sep 17, 2024	1.810	1.828	1.790	1.795	162,324	+0.00(+0.28%)
Sep 16, 2024	1.810	1.830	1.790	1.790	70,124	+0.02(+1.13%)
Sep 13, 2024	1.810	1.840	1.770	1.770	43,928	-0.03(-1.67%)
Sep 12, 2024	1.810	1.860	1.780	1.800	47,948	+0.01(+0.56%)
Sep 11, 2024	1.770	1.800	1.760	1.790	70,472	+0.00(+0.00%)
Sep 10, 2024	1.790	1.800	1.760	1.790	21,780	+0.00(+0.00%)
Sep 09, 2024	1.850	1.880	1.785	1.790	74,899	-0.06(-3.24%)
Sep 06, 2024	1.860	1.900	1.800	1.850	92,363	+0.00(+0.00%)
Sep 05, 2024	1.810	1.870	1.800	1.850	109,836	+0.02(+1.09%)
Sep 04, 2024	1.890	1.909	1.810	1.830	95,211	-0.02(-1.08%)
Sep 03, 2024	1.980	2.000	1.810	1.850	153,943	-0.11(-5.61%)
Aug 30, 2024	1.890	2.040	1.830	1.960	252,201	+0.11(+5.95%)
Aug 29, 2024	1.800	1.860	1.770	1.850	164,448	+0.00(+0.00%)
Aug 28, 2024	1.830	1.920	1.820	1.850	97,855	+0.00(+0.00%)
Aug 27, 2024	1.900	1.930	1.830	1.850	104,354	-0.05(-2.63%)
Aug 26, 2024	1.790	1.910	1.790	1.900	93,945	+0.09(+4.97%)
Aug 23, 2024	1.800	1.829	1.770	1.810	64,286	+0.05(+2.84%)
Aug 22, 2024	1.810	1.870	1.740	1.760	115,908	-0.02(-1.12%)
Aug 21, 2024	1.790	1.820	1.760	1.780	68,164	+0.04(+2.30%)
Aug 20, 2024	1.800	1.825	1.740	1.740	73,226	-0.05(-2.79%)
Aug 19, 2024	1.770	1.805	1.720	1.790	67,167	+0.05(+2.87%)
Aug 16, 2024	1.710	1.770	1.710	1.740	96,910	+0.00(+0.29%)
Aug 15, 2024	1.730	1.770	1.700	1.735	67,234	+0.02(+0.87%)
Aug 14, 2024	1.700	1.750	1.690	1.720	41,354	+0.00(+0.00%)
Aug 13, 2024	1.471	1.740	1.471	1.720	94,993	+0.11(+6.83%)
Aug 12, 2024	1.559	1.640	1.525	1.610	65,534	+0.02(+1.26%)
Aug 09, 2024	1.600	1.620	1.580	1.590	62,627	-0.05(-3.05%)
Aug 08, 2024	1.650	1.700	1.580	1.640	123,121	+0.05(+3.14%)
Aug 07, 2024	1.590	1.610	1.560	1.590	55,135	+0.00(+0.00%)
Aug 06, 2024	1.590	1.630	1.590	1.590	32,253	+0.02(+1.27%)
Aug 05, 2024	1.580	1.620	1.570	1.570	28,958	-0.05(-3.09%)
Aug 02, 2024	1.610	1.630	1.600	1.620	30,796	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.