Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.710	1.850	1.660	1.850	395,303	+0.24(+14.91%)
Oct 30, 2025	1.580	1.640	1.550	1.610	33,063	+0.01(+0.63%)
Oct 29, 2025	1.580	1.640	1.560	1.600	98,215	+0.02(+1.27%)
Oct 28, 2025	1.600	1.630	1.550	1.580	129,115	-0.03(-1.86%)
Oct 27, 2025	1.640	1.670	1.610	1.610	31,760	-0.04(-2.42%)
Oct 24, 2025	1.610	1.650	1.610	1.650	16,249	+0.04(+2.48%)
Oct 23, 2025	1.540	1.670	1.530	1.610	96,867	+0.04(+2.55%)
Oct 22, 2025	1.620	1.660	1.540	1.570	69,118	-0.07(-4.27%)
Oct 21, 2025	1.680	1.720	1.621	1.640	31,522	-0.04(-2.38%)
Oct 20, 2025	1.670	1.810	1.670	1.680	65,414	-0.03(-1.75%)
Oct 17, 2025	1.750	1.786	1.660	1.710	28,705	-0.02(-1.16%)
Oct 16, 2025	1.800	1.810	1.670	1.730	51,754	-0.04(-2.26%)
Oct 15, 2025	1.840	1.840	1.750	1.770	54,688	-0.02(-1.12%)
Oct 14, 2025	1.730	1.800	1.730	1.790	72,162	+0.05(+2.87%)
Oct 13, 2025	1.690	1.750	1.670	1.740	70,004	+0.09(+5.45%)
Oct 10, 2025	1.770	1.876	1.650	1.650	77,654	-0.12(-6.78%)
Oct 09, 2025	1.800	1.885	1.741	1.770	56,939	-0.03(-1.67%)
Oct 08, 2025	1.790	1.871	1.760	1.800	73,110	+0.04(+2.27%)
Oct 07, 2025	1.850	1.930	1.736	1.760	122,303	-0.10(-5.38%)
Oct 06, 2025	1.920	2.025	1.860	1.860	160,177	-0.09(-4.62%)
Oct 03, 2025	1.720	1.980	1.720	1.950	215,244	+0.23(+13.37%)
Oct 02, 2025	1.640	1.730	1.630	1.720	48,070	+0.07(+4.24%)
Oct 01, 2025	1.640	1.712	1.620	1.650	70,217	+0.00(+0.00%)
Sep 30, 2025	1.680	1.680	1.600	1.650	65,540	-0.01(-0.60%)
Sep 29, 2025	1.710	1.740	1.630	1.660	46,713	-0.01(-0.60%)
Sep 26, 2025	1.710	1.750	1.630	1.670	98,931	+0.02(+1.21%)
Sep 25, 2025	1.630	1.685	1.630	1.650	73,072	+0.02(+1.23%)
Sep 24, 2025	1.600	1.660	1.600	1.630	54,463	+0.02(+1.24%)
Sep 23, 2025	1.640	1.701	1.610	1.610	91,218	-0.03(-1.83%)
Sep 22, 2025	1.710	1.730	1.630	1.640	92,662	-0.05(-2.96%)
Sep 19, 2025	1.630	1.773	1.577	1.690	298,284	+0.10(+6.29%)
Sep 18, 2025	1.450	1.640	1.440	1.590	190,404	+0.18(+12.77%)
Sep 17, 2025	1.400	1.430	1.390	1.410	55,003	+0.00(+0.00%)
Sep 16, 2025	1.460	1.490	1.410	1.410	39,613	-0.05(-3.42%)
Sep 15, 2025	1.410	1.490	1.410	1.460	62,794	+0.04(+2.82%)
Sep 12, 2025	1.440	1.490	1.400	1.420	68,027	+0.00(+0.00%)
Sep 11, 2025	1.390	1.490	1.390	1.420	82,761	+0.05(+3.65%)
Sep 10, 2025	1.330	1.381	1.300	1.370	64,666	+0.04(+3.01%)
Sep 09, 2025	1.340	1.390	1.321	1.330	90,553	-0.02(-1.48%)
Sep 08, 2025	1.360	1.377	1.270	1.350	93,727	+0.00(+0.00%)
Sep 05, 2025	1.410	1.430	1.320	1.350	43,567	-0.05(-3.57%)
Sep 04, 2025	1.430	1.519	1.350	1.400	117,501	+0.00(+0.00%)
Sep 03, 2025	1.520	1.535	1.340	1.400	103,569	-0.09(-6.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.