Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	123.23	123.89	121.80	123.83	1,005,300	-0.58(-0.47%)
Dec 22, 2025	124.21	124.85	122.20	124.41	1,913,704	+0.59(+0.48%)
Dec 19, 2025	122.41	125.37	122.36	123.82	2,340,255	+3.33(+2.76%)
Dec 18, 2025	121.63	122.04	120.05	120.49	1,642,206	+0.99(+0.83%)
Dec 17, 2025	122.50	123.16	119.43	119.50	2,481,034	+0.19(+0.16%)
Dec 16, 2025	119.50	119.81	118.02	119.31	1,756,742	+0.48(+0.40%)
Dec 15, 2025	121.88	122.42	118.15	118.83	2,994,065	-6.18(-4.94%)
Dec 12, 2025	129.01	129.14	124.63	125.01	3,146,776	-3.30(-2.57%)
Dec 11, 2025	126.88	128.92	126.22	128.31	2,243,338	+2.24(+1.78%)
Dec 10, 2025	126.30	126.71	124.67	126.07	1,868,068	+2.13(+1.72%)
Dec 09, 2025	125.58	127.24	123.48	123.94	5,382,011	-6.12(-4.71%)
Dec 08, 2025	129.00	131.24	128.53	130.06	4,182,192	+4.40(+3.50%)
Dec 05, 2025	125.80	126.88	122.63	125.66	5,079,277	+6.94(+5.85%)
Dec 04, 2025	118.69	119.77	117.47	118.72	1,406,050	+1.44(+1.23%)
Dec 03, 2025	117.23	118.30	116.96	117.28	1,151,633	-1.71(-1.44%)
Dec 02, 2025	118.36	119.15	116.90	118.99	1,307,576	-0.72(-0.60%)
Dec 01, 2025	118.13	120.20	117.27	119.71	2,367,795	+2.82(+2.41%)
Nov 28, 2025	117.00	118.20	116.78	116.89	1,161,158	+0.55(+0.47%)
Nov 26, 2025	117.50	118.40	113.59	116.34	2,789,341	-1.54(-1.31%)
Nov 25, 2025	120.39	120.43	117.50	117.88	2,522,877	-1.33(-1.12%)
Nov 24, 2025	115.89	120.00	115.42	119.21	4,424,025	+8.26(+7.44%)
Nov 21, 2025	109.23	112.99	108.98	110.95	2,771,830	+0.50(+0.45%)
Nov 20, 2025	116.96	117.37	110.30	110.45	4,840,743	-5.04(-4.36%)
Nov 19, 2025	115.07	116.51	113.22	115.49	3,020,786	-1.65(-1.41%)
Nov 18, 2025	109.40	118.06	108.01	117.14	6,775,400	+3.03(+2.66%)
Nov 17, 2025	116.57	118.25	113.98	114.11	3,837,016	-1.89(-1.63%)
Nov 14, 2025	117.86	120.29	115.34	116.00	5,102,025	-4.65(-3.85%)
Nov 13, 2025	127.53	127.90	119.33	120.65	6,015,863	-8.29(-6.43%)
Nov 12, 2025	129.38	129.58	126.83	128.94	2,794,219	-3.01(-2.28%)
Nov 11, 2025	133.02	133.51	130.31	131.95	3,445,866	-0.37(-0.28%)
Nov 10, 2025	130.02	132.55	129.02	132.32	4,250,432	+6.36(+5.05%)
Nov 07, 2025	125.86	126.61	124.26	125.96	3,048,574	-1.08(-0.85%)
Nov 06, 2025	127.28	130.95	125.90	127.04	5,286,110	+3.71(+3.01%)
Nov 05, 2025	125.12	125.12	123.04	123.33	3,650,205	-1.66(-1.33%)
Nov 04, 2025	123.02	128.00	122.00	124.99	5,729,998	+3.76(+3.10%)
Nov 03, 2025	121.41	121.86	120.40	121.23	1,843,240	+0.36(+0.30%)
Oct 31, 2025	121.04	122.59	120.03	120.87	2,671,587	-0.94(-0.77%)
Oct 30, 2025	122.95	124.04	121.59	121.81	3,270,574	-5.79(-4.54%)
Oct 29, 2025	128.54	129.10	125.08	127.60	3,204,388	+0.78(+0.62%)
Oct 28, 2025	126.62	127.88	125.89	126.82	2,427,677	-1.84(-1.43%)
Oct 27, 2025	129.17	130.03	128.14	128.66	5,072,616	+5.90(+4.81%)
Oct 24, 2025	122.44	123.25	121.58	122.76	2,826,722	+2.28(+1.89%)
Oct 23, 2025	120.15	121.71	119.02	120.48	3,671,195	+3.45(+2.95%)
Oct 22, 2025	118.87	120.93	116.43	117.03	3,899,487	-2.11(-1.77%)
Oct 21, 2025	120.19	120.50	117.61	119.14	2,780,035	-2.98(-2.44%)
Oct 20, 2025	120.60	123.35	119.31	122.12	5,264,357	+2.11(+1.76%)
Oct 17, 2025	117.80	120.74	117.73	120.01	3,877,502	-0.88(-0.73%)
Oct 16, 2025	121.16	122.83	120.04	120.89	2,675,737	-0.69(-0.57%)
Oct 15, 2025	123.48	123.73	120.48	121.58	4,332,917	+1.64(+1.37%)
Oct 14, 2025	120.16	121.90	119.10	119.94	7,645,780	-5.78(-4.60%)
Oct 13, 2025	126.59	128.20	123.42	125.72	5,242,031	+4.03(+3.31%)
Oct 10, 2025	128.98	131.04	120.31	121.69	9,779,652	-10.71(-8.09%)
Oct 09, 2025	136.24	136.24	130.80	132.40	4,533,540	-5.50(-3.99%)
Oct 08, 2025	138.18	139.05	136.41	137.90	3,376,154	-1.04(-0.75%)
Oct 07, 2025	145.28	146.50	138.63	138.94	4,041,384	-5.97(-4.12%)
Oct 06, 2025	142.72	149.51	141.47	144.91	6,009,203	+2.91(+2.05%)
Oct 03, 2025	142.20	144.46	141.47	142.00	4,823,308	+1.77(+1.26%)
Oct 02, 2025	143.51	145.20	139.13	140.23	7,697,662	+2.79(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.