Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bigcommerce Holdings Inc
(NQ:
BIGC
)
5.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
5.870
5.980
5.850
5.910
470,687
-0.05(-0.84%)
Aug 16, 2024
5.880
6.075
5.875
5.960
1,310,379
+0.08(+1.36%)
Aug 15, 2024
5.700
6.130
5.625
5.880
960,786
+0.38(+6.91%)
Aug 14, 2024
5.600
5.620
5.346
5.500
907,987
-0.08(-1.43%)
Aug 13, 2024
5.620
5.685
5.540
5.580
964,135
+0.07(+1.27%)
Aug 12, 2024
5.460
5.615
5.370
5.510
1,123,166
+0.06(+1.10%)
Aug 09, 2024
5.690
5.760
5.440
5.450
1,132,738
-0.24(-4.22%)
Aug 08, 2024
5.710
5.850
5.600
5.690
980,708
+0.08(+1.43%)
Aug 07, 2024
6.010
6.055
5.585
5.610
953,164
-0.27(-4.59%)
Aug 06, 2024
5.900
6.030
5.770
5.880
710,355
-0.05(-0.84%)
Aug 05, 2024
5.700
6.150
5.500
5.930
743,728
-0.24(-3.89%)
Aug 02, 2024
6.520
6.675
6.160
6.170
1,112,126
-0.67(-9.80%)
Aug 01, 2024
8.050
8.200
6.830
6.840
1,258,891
-1.26(-15.56%)
Jul 31, 2024
8.160
8.265
7.880
8.100
866,826
-0.04(-0.49%)
Jul 30, 2024
8.160
8.260
7.980
8.140
458,352
+0.02(+0.25%)
Jul 29, 2024
8.360
8.375
8.040
8.120
311,813
-0.23(-2.75%)
Jul 26, 2024
8.500
8.500
8.230
8.350
422,149
+0.05(+0.60%)
Jul 25, 2024
8.070
8.485
8.010
8.300
486,256
+0.23(+2.85%)
Jul 24, 2024
8.160
8.360
8.045
8.070
362,635
-0.22(-2.65%)
Jul 23, 2024
8.000
8.365
8.000
8.290
400,559
+0.29(+3.62%)
Jul 22, 2024
8.000
8.050
7.805
8.000
413,215
+0.05(+0.63%)
Jul 19, 2024
8.080
8.110
7.910
7.950
339,572
-0.13(-1.61%)
Jul 18, 2024
8.260
8.460
8.020
8.080
495,818
-0.24(-2.88%)
Jul 17, 2024
8.270
8.430
8.140
8.320
712,557
-0.08(-0.95%)
Jul 16, 2024
8.190
8.490
8.135
8.400
941,306
+0.32(+3.96%)
Jul 15, 2024
7.800
8.190
7.730
8.080
1,278,988
+0.34(+4.39%)
Jul 12, 2024
7.750
7.780
7.640
7.740
428,946
+0.10(+1.31%)
Jul 11, 2024
7.560
7.690
7.450
7.640
500,304
+0.32(+4.37%)
Jul 10, 2024
7.820
7.820
7.280
7.320
663,996
-0.45(-5.79%)
Jul 09, 2024
7.890
7.910
7.760
7.770
418,404
-0.14(-1.77%)
Jul 08, 2024
7.900
7.925
7.795
7.910
645,618
+0.05(+0.64%)
Jul 05, 2024
7.830
7.945
7.770
7.860
308,596
-0.03(-0.38%)
Jul 03, 2024
7.810
7.950
7.800
7.890
176,628
+0.08(+1.02%)
Jul 02, 2024
7.980
8.025
7.715
7.810
389,196
-0.16(-2.01%)
Jul 01, 2024
8.040
8.140
7.935
7.970
585,007
-0.09(-1.12%)
Jun 28, 2024
7.810
8.180
7.760
8.060
1,186,928
+0.26(+3.33%)
Jun 27, 2024
7.600
7.805
7.600
7.800
368,756
+0.20(+2.63%)
Jun 26, 2024
7.500
7.655
7.500
7.600
434,879
+0.04(+0.53%)
Jun 25, 2024
7.440
7.590
7.380
7.560
699,321
+0.10(+1.34%)
Jun 24, 2024
7.420
7.590
7.304
7.460
349,935
+0.06(+0.81%)
Jun 21, 2024
7.340
7.435
7.320
7.400
829,066
+0.07(+0.95%)
Jun 20, 2024
7.300
7.420
7.276
7.330
529,590
-0.10(-1.35%)
Jun 18, 2024
7.840
7.900
7.390
7.430
929,507
-0.42(-5.35%)
Jun 17, 2024
8.030
8.030
7.785
7.850
340,447
-0.22(-2.73%)
Jun 14, 2024
7.830
8.080
7.820
8.070
368,325
+0.12(+1.51%)
Jun 13, 2024
8.150
8.170
7.840
7.950
397,797
-0.21(-2.57%)
Jun 12, 2024
8.430
8.430
8.150
8.160
438,936
+0.09(+1.12%)
Jun 11, 2024
8.050
8.130
8.010
8.070
398,160
-0.07(-0.86%)
Jun 10, 2024
7.920
8.150
7.910
8.140
1,172,013
+0.14(+1.75%)
Jun 07, 2024
7.940
8.095
7.850
8.000
444,408
-0.08(-0.99%)
Jun 06, 2024
8.370
8.430
8.000
8.080
675,683
-0.36(-4.27%)
Jun 05, 2024
8.500
8.600
8.365
8.440
428,505
-0.04(-0.47%)
Jun 04, 2024
8.310
8.500
8.310
8.480
632,467
+0.10(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.