Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

0.5948 +0.0210 (+3.66%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.5842 0.6100 0.5510 0.5738 558,528 +0.01(+1.54%)
Feb 06, 2026 0.5500 0.6004 0.5340 0.5651 703,728 +0.03(+6.00%)
Feb 05, 2026 0.6000 0.6210 0.5289 0.5331 1,167,934 -0.07(-11.15%)
Feb 04, 2026 0.5998 0.7364 0.5800 0.6000 4,116,946 +0.02(+3.45%)
Feb 03, 2026 0.8700 0.8901 0.5646 0.5800 1,841,197 -0.28(-32.89%)
Feb 02, 2026 0.8701 0.9596 0.8550 0.8642 541,202 +0.03(+3.15%)
Jan 30, 2026 0.9603 1.000 0.8320 0.8378 2,101,230 -0.13(-13.46%)
Jan 29, 2026 1.130 1.140 0.9519 0.9681 901,867 -0.16(-14.33%)
Jan 28, 2026 1.160 1.170 1.110 1.130 340,261 -0.03(-2.59%)
Jan 27, 2026 1.170 1.180 1.120 1.160 714,938 +0.02(+1.75%)
Jan 26, 2026 1.210 1.270 1.130 1.140 614,245 -0.06(-5.00%)
Jan 23, 2026 1.210 1.295 1.200 1.200 720,903 -0.01(-0.83%)
Jan 22, 2026 1.240 1.263 1.190 1.210 487,760 -0.01(-0.82%)
Jan 21, 2026 1.310 1.325 1.190 1.220 590,638 -0.08(-6.15%)
Jan 20, 2026 1.260 1.320 1.240 1.300 228,339 +0.01(+0.78%)
Jan 16, 2026 1.350 1.400 1.290 1.290 219,650 -0.04(-3.01%)
Jan 15, 2026 1.230 1.355 1.228 1.330 592,591 +0.10(+8.13%)
Jan 14, 2026 1.220 1.240 1.190 1.230 351,566 +0.01(+0.82%)
Jan 13, 2026 1.220 1.250 1.180 1.220 351,764 +0.03(+2.52%)
Jan 12, 2026 1.250 1.275 1.170 1.190 748,563 -0.07(-5.56%)
Jan 09, 2026 1.350 1.375 1.250 1.260 648,396 -0.09(-6.67%)
Jan 08, 2026 1.410 1.435 1.350 1.350 622,246 -0.08(-5.59%)
Jan 07, 2026 1.500 1.560 1.370 1.430 691,199 -0.10(-6.54%)
Jan 06, 2026 1.440 1.540 1.400 1.530 373,535 +0.09(+6.25%)
Jan 05, 2026 1.340 1.450 1.310 1.440 785,798 +0.09(+6.67%)
Jan 02, 2026 1.310 1.385 1.250 1.350 458,503 +0.04(+3.05%)
Dec 31, 2025 1.310 1.330 1.270 1.310 141,245 +0.01(+0.77%)
Dec 30, 2025 1.260 1.335 1.255 1.300 264,655 +0.03(+2.36%)
Dec 29, 2025 1.330 1.330 1.260 1.270 315,750 -0.05(-3.79%)
Dec 26, 2025 1.350 1.360 1.310 1.320 140,032 -0.04(-2.94%)
Dec 24, 2025 1.330 1.376 1.330 1.360 62,133 +0.01(+0.74%)
Dec 23, 2025 1.350 1.390 1.310 1.350 632,282 +0.00(+0.00%)
Dec 22, 2025 1.400 1.420 1.350 1.350 404,923 -0.05(-3.57%)
Dec 19, 2025 1.380 1.430 1.350 1.400 1,098,941 +0.01(+0.72%)
Dec 18, 2025 1.500 1.510 1.375 1.390 628,548 -0.10(-6.71%)
Dec 17, 2025 1.520 1.538 1.430 1.490 566,424 -0.02(-1.32%)
Dec 16, 2025 1.550 1.600 1.495 1.510 402,245 -0.04(-2.58%)
Dec 15, 2025 1.580 1.645 1.550 1.550 646,612 -0.02(-1.27%)
Dec 12, 2025 1.610 1.650 1.570 1.570 309,938 -0.01(-0.63%)
Dec 11, 2025 1.590 1.640 1.570 1.580 284,707 -0.03(-1.86%)
Dec 10, 2025 1.680 1.700 1.550 1.610 419,576 -0.06(-3.59%)
Dec 09, 2025 1.480 1.680 1.480 1.670 568,624 +0.19(+12.84%)
Dec 08, 2025 1.530 1.570 1.480 1.480 249,132 -0.02(-1.33%)
Dec 05, 2025 1.590 1.610 1.500 1.500 255,974 -0.08(-5.06%)
Dec 04, 2025 1.570 1.610 1.550 1.580 180,521 -0.01(-0.63%)
Dec 03, 2025 1.610 1.670 1.570 1.590 643,296 -0.03(-1.85%)
Dec 02, 2025 1.650 1.650 1.600 1.620 141,014 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.