Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allbirds, Inc. - Class A Common Stock
(NQ:
BIRD
)
0.6308
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.6350
0.6603
0.6300
0.6308
418,639
-0.01(-1.55%)
Jul 24, 2024
0.6700
0.6885
0.6352
0.6407
551,030
-0.04(-5.97%)
Jul 23, 2024
0.6849
0.7100
0.6604
0.6814
658,948
+0.01(+1.10%)
Jul 22, 2024
0.6500
0.6800
0.6328
0.6740
581,311
+0.02(+3.34%)
Jul 19, 2024
0.6604
0.6652
0.6282
0.6522
278,621
+0.01(+1.18%)
Jul 18, 2024
0.6972
0.7198
0.6250
0.6446
1,260,742
-0.04(-5.90%)
Jul 17, 2024
0.7000
0.7600
0.6510
0.6850
1,469,264
-0.00(-0.45%)
Jul 16, 2024
0.6780
0.7098
0.6500
0.6881
722,078
+0.03(+4.05%)
Jul 15, 2024
0.6457
0.7300
0.6457
0.6613
2,836,862
+0.06(+10.25%)
Jul 12, 2024
0.7100
0.7399
0.5700
0.5998
3,441,467
-0.08(-11.78%)
Jul 11, 2024
0.6000
0.7194
0.5876
0.6799
3,302,888
+0.10(+17.87%)
Jul 10, 2024
0.4930
0.6300
0.4922
0.5768
2,377,218
+0.08(+16.93%)
Jul 09, 2024
0.5100
0.5106
0.4900
0.4933
632,254
-0.02(-3.10%)
Jul 08, 2024
0.5000
0.5250
0.4990
0.5091
643,409
+0.01(+1.82%)
Jul 05, 2024
0.4900
0.5035
0.4875
0.5000
472,464
-0.00(-0.52%)
Jul 03, 2024
0.4800
0.5190
0.4723
0.5026
731,449
+0.02(+4.47%)
Jul 02, 2024
0.4900
0.5000
0.4530
0.4811
1,553,553
-0.02(-3.43%)
Jul 01, 2024
0.5200
0.5210
0.4982
0.4982
1,945,698
-0.00(-0.36%)
Jun 28, 2024
0.6200
0.6210
0.5000
0.5000
12,241,468
-0.12(-19.32%)
Jun 27, 2024
0.6020
0.6299
0.5900
0.6197
736,467
+0.02(+3.03%)
Jun 26, 2024
0.5990
0.6249
0.5900
0.6015
861,325
+0.01(+2.24%)
Jun 25, 2024
0.5808
0.5993
0.5800
0.5883
752,653
-0.00(-0.07%)
Jun 24, 2024
0.5700
0.6000
0.5606
0.5887
854,183
+0.03(+5.63%)
Jun 21, 2024
0.5604
0.5733
0.5401
0.5573
786,112
-0.00(-0.54%)
Jun 20, 2024
0.5300
0.5711
0.5295
0.5603
515,031
+0.03(+6.26%)
Jun 18, 2024
0.5300
0.5475
0.5130
0.5273
481,830
-0.01(-1.07%)
Jun 17, 2024
0.5400
0.5400
0.5100
0.5330
472,402
+0.01(+1.10%)
Jun 14, 2024
0.5400
0.5405
0.5131
0.5272
594,593
-0.02(-2.98%)
Jun 13, 2024
0.5801
0.5801
0.5311
0.5434
510,050
-0.02(-3.74%)
Jun 12, 2024
0.5500
0.6000
0.5450
0.5645
938,181
+0.01(+2.64%)
Jun 11, 2024
0.5357
0.5500
0.5270
0.5500
693,971
+0.02(+3.46%)
Jun 10, 2024
0.5335
0.5385
0.5250
0.5316
536,449
-0.01(-0.95%)
Jun 07, 2024
0.5400
0.5560
0.5250
0.5367
607,073
-0.01(-1.20%)
Jun 06, 2024
0.5600
0.5600
0.5220
0.5432
885,948
-0.01(-1.13%)
Jun 05, 2024
0.5600
0.5700
0.5400
0.5494
630,483
+0.00(+0.38%)
Jun 04, 2024
0.5800
0.5786
0.5430
0.5473
441,888
-0.01(-1.94%)
Jun 03, 2024
0.5900
0.6000
0.5480
0.5581
1,214,972
-0.03(-5.33%)
May 31, 2024
0.5980
0.6080
0.5800
0.5895
614,520
+0.01(+1.90%)
May 30, 2024
0.5900
0.5999
0.5720
0.5785
891,259
+0.00(+0.49%)
May 29, 2024
0.5900
0.6100
0.5500
0.5757
1,623,424
-0.04(-6.30%)
May 28, 2024
0.6300
0.6400
0.6101
0.6144
686,030
-0.01(-2.26%)
May 24, 2024
0.6304
0.6503
0.5900
0.6286
2,438,236
+0.01(+1.13%)
May 23, 2024
0.7126
0.7200
0.6200
0.6216
1,874,938
-0.08(-10.82%)
May 22, 2024
0.7200
0.7480
0.6700
0.6970
881,018
-0.01(-1.68%)
May 21, 2024
0.7275
0.7298
0.6900
0.7089
570,772
-0.01(-1.72%)
May 20, 2024
0.7600
0.7667
0.7111
0.7213
720,276
-0.01(-1.45%)
May 17, 2024
0.7700
0.7800
0.7142
0.7319
756,229
-0.03(-3.80%)
May 16, 2024
0.7135
0.7725
0.7135
0.7608
955,220
+0.04(+5.83%)
May 15, 2024
0.7600
0.8150
0.6982
0.7189
938,036
-0.02(-2.15%)
May 14, 2024
0.6900
0.8200
0.6900
0.7347
2,525,897
+0.05(+7.21%)
May 13, 2024
0.5970
0.7200
0.5700
0.6853
3,464,006
+0.12(+20.23%)
May 10, 2024
0.6000
0.6000
0.5700
0.5700
742,946
-0.03(-4.43%)
May 09, 2024
0.6100
0.6300
0.5800
0.5964
1,622,597
-0.02(-3.81%)
May 08, 2024
0.6700
0.6675
0.6099
0.6200
1,209,647
-0.05(-6.86%)
May 07, 2024
0.6300
0.6800
0.6237
0.6657
759,942
+0.04(+6.96%)
May 06, 2024
0.6103
0.6400
0.6000
0.6224
766,663
+0.01(+1.77%)
May 03, 2024
0.6167
0.6269
0.6004
0.6116
464,791
-0.01(-1.34%)
May 02, 2024
0.5652
0.6200
0.5401
0.6199
993,899
+0.07(+13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.