Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	61.48	61.88	59.74	61.35	64,884	-1.62(-2.57%)
Mar 11, 2026	61.73	64.10	61.73	62.97	73,390	+2.07(+3.40%)
Mar 10, 2026	61.50	62.54	60.74	60.90	58,245	-0.01(-0.02%)
Mar 09, 2026	58.19	61.34	57.63	60.91	54,056	+2.04(+3.47%)
Mar 06, 2026	61.59	61.94	58.56	58.87	85,126	-4.69(-7.38%)
Mar 05, 2026	65.04	65.78	61.63	63.56	80,013	-2.50(-3.78%)
Mar 04, 2026	62.94	66.93	62.94	66.06	72,418	+5.66(+9.37%)
Mar 03, 2026	60.94	61.76	58.85	60.40	48,631	-3.48(-5.45%)
Mar 02, 2026	60.37	64.93	60.37	63.88	104,620	+1.58(+2.54%)
Feb 27, 2026	64.00	64.00	61.00	62.30	61,154	-3.17(-4.84%)
Feb 26, 2026	66.14	66.83	63.78	65.47	42,202	-0.85(-1.28%)
Feb 25, 2026	66.90	67.81	65.98	66.32	42,023	+1.47(+2.27%)
Feb 24, 2026	60.50	65.05	60.04	64.85	51,427	+3.14(+5.09%)
Feb 23, 2026	60.01	61.71	60.01	61.71	55,584	+0.10(+0.16%)
Feb 20, 2026	62.95	64.57	60.84	61.61	44,298	-1.74(-2.75%)
Feb 19, 2026	61.49	63.61	60.27	63.35	43,768	+0.57(+0.90%)
Feb 18, 2026	62.41	65.00	62.15	62.78	46,106	-0.47(-0.74%)
Feb 17, 2026	64.09	64.44	61.72	63.25	38,183	-1.83(-2.81%)
Feb 13, 2026	63.75	67.31	61.81	65.08	90,057	+2.82(+4.53%)
Feb 12, 2026	64.81	64.97	61.11	62.26	93,489	-2.49(-3.85%)
Feb 11, 2026	66.67	67.01	62.64	64.75	94,556	-1.43(-2.16%)
Feb 10, 2026	67.25	68.67	66.17	66.18	97,026	-2.06(-3.02%)
Feb 09, 2026	62.96	68.52	62.96	68.24	64,444	+4.56(+7.16%)
Feb 06, 2026	58.96	64.00	58.01	63.68	141,025	+8.72(+15.87%)
Feb 05, 2026	60.60	62.41	54.60	54.96	169,704	-8.50(-13.39%)
Feb 04, 2026	68.89	68.89	60.89	63.46	133,097	-6.89(-9.79%)
Feb 03, 2026	71.18	72.04	66.46	70.35	75,567	+0.35(+0.50%)
Feb 02, 2026	69.79	72.03	68.22	70.00	1,019,513	-2.04(-2.83%)
Jan 30, 2026	75.48	75.98	71.01	72.04	146,596	-4.93(-6.41%)
Jan 29, 2026	79.88	79.88	74.78	76.97	137,764	-4.52(-5.55%)
Jan 28, 2026	81.99	82.89	79.59	81.49	75,202	+0.09(+0.11%)
Jan 27, 2026	76.50	81.77	76.16	81.40	136,958	+5.67(+7.49%)
Jan 26, 2026	78.64	79.16	75.50	75.73	114,719	-3.09(-3.92%)
Jan 23, 2026	75.68	81.18	73.83	78.82	234,095	+2.40(+3.14%)
Jan 22, 2026	78.78	79.79	75.98	76.42	84,901	-1.56(-2.00%)
Jan 21, 2026	78.50	81.12	73.75	77.98	140,517	+0.14(+0.18%)
Jan 20, 2026	77.93	80.63	76.60	77.84	195,449	-5.05(-6.09%)
Jan 16, 2026	79.23	83.54	78.38	82.89	127,078	+3.72(+4.70%)
Jan 15, 2026	81.39	81.65	78.66	79.17	113,280	-2.05(-2.52%)
Jan 14, 2026	81.39	82.47	79.56	81.22	100,149	+1.08(+1.35%)
Jan 13, 2026	79.32	80.83	78.52	80.14	85,481	+1.89(+2.42%)
Jan 12, 2026	75.11	79.12	74.58	78.25	108,121	+2.77(+3.67%)
Jan 09, 2026	75.61	78.15	74.27	75.48	136,649	+1.16(+1.56%)
Jan 08, 2026	72.57	76.10	72.20	74.32	139,066	+1.62(+2.23%)
Jan 07, 2026	74.48	74.88	72.70	72.70	94,558	-2.28(-3.04%)
Jan 06, 2026	76.50	76.67	72.33	74.98	100,733	-1.60(-2.09%)
Jan 05, 2026	73.42	77.31	73.00	76.58	354,601	+6.08(+8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.