Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.800	1.800	1.730	1.760	2,964,149	-0.04(-2.22%)
Sep 30, 2024	1.850	1.880	1.755	1.800	2,966,191	-0.04(-2.17%)
Sep 27, 2024	1.800	1.898	1.770	1.840	5,270,235	+0.09(+5.14%)
Sep 26, 2024	1.680	1.786	1.680	1.750	3,587,690	+0.09(+5.42%)
Sep 25, 2024	1.730	1.730	1.660	1.660	2,433,319	-0.07(-4.05%)
Sep 24, 2024	1.680	1.730	1.660	1.730	2,001,213	+0.06(+3.59%)
Sep 23, 2024	1.700	1.710	1.660	1.670	2,604,112	+0.00(+0.00%)
Sep 20, 2024	1.750	1.750	1.645	1.670	5,418,944	-0.08(-4.57%)
Sep 19, 2024	1.770	1.810	1.730	1.750	2,236,147	+0.03(+1.74%)
Sep 18, 2024	1.700	1.840	1.670	1.720	3,810,263	+0.02(+1.18%)
Sep 17, 2024	1.660	1.770	1.655	1.700	3,673,314	+0.04(+2.41%)
Sep 16, 2024	1.790	1.790	1.650	1.660	2,906,598	-0.14(-7.78%)
Sep 13, 2024	1.720	1.840	1.720	1.800	3,910,387	+0.08(+4.65%)
Sep 12, 2024	1.770	1.770	1.665	1.720	2,690,652	-0.03(-1.71%)
Sep 11, 2024	1.760	1.770	1.680	1.750	2,675,277	+0.03(+1.74%)
Sep 10, 2024	1.670	1.730	1.645	1.720	1,730,629	+0.03(+1.78%)
Sep 09, 2024	1.690	1.760	1.675	1.690	2,584,738	+0.02(+1.20%)
Sep 06, 2024	1.680	1.680	1.610	1.670	2,335,354	+0.00(+0.00%)
Sep 05, 2024	1.710	1.738	1.660	1.670	1,804,439	-0.04(-2.34%)
Sep 04, 2024	1.750	1.800	1.700	1.710	1,648,652	-0.04(-2.29%)
Sep 03, 2024	1.820	1.840	1.730	1.750	3,023,515	-0.09(-4.89%)
Aug 30, 2024	1.870	1.900	1.790	1.840	2,281,510	-0.03(-1.60%)
Aug 29, 2024	1.830	1.910	1.825	1.870	1,918,989	+0.06(+3.31%)
Aug 28, 2024	1.860	1.870	1.785	1.810	2,046,582	-0.06(-3.21%)
Aug 27, 2024	1.890	1.915	1.860	1.870	1,430,483	-0.03(-1.58%)
Aug 26, 2024	2.030	2.040	1.880	1.900	2,744,259	-0.09(-4.52%)
Aug 23, 2024	1.860	2.010	1.850	1.990	3,543,342	+0.15(+8.15%)
Aug 22, 2024	1.900	1.920	1.830	1.840	2,807,919	-0.06(-3.16%)
Aug 21, 2024	1.820	1.925	1.820	1.900	2,624,280	+0.05(+2.70%)
Aug 20, 2024	1.900	1.910	1.810	1.850	1,702,030	-0.05(-2.63%)
Aug 19, 2024	1.880	1.930	1.860	1.900	1,821,514	+0.02(+1.06%)
Aug 16, 2024	1.860	1.890	1.825	1.880	1,985,200	+0.03(+1.62%)
Aug 15, 2024	1.830	1.880	1.820	1.850	2,013,643	+0.02(+1.09%)
Aug 14, 2024	1.980	2.030	1.820	1.830	2,603,389	-0.14(-7.11%)
Aug 13, 2024	1.810	1.980	1.770	1.970	5,349,566	+0.13(+7.07%)
Aug 12, 2024	1.880	1.920	1.795	1.840	6,648,958	-0.09(-4.66%)
Aug 09, 2024	1.970	1.980	1.900	1.930	1,786,936	-0.05(-2.53%)
Aug 08, 2024	1.930	1.985	1.900	1.980	2,220,526	+0.08(+4.21%)
Aug 07, 2024	1.990	2.020	1.900	1.900	2,628,122	-0.03(-1.55%)
Aug 06, 2024	2.000	2.000	1.895	1.930	2,570,496	+0.00(+0.00%)
Aug 05, 2024	1.850	2.000	1.850	1.930	2,561,319	-0.10(-4.93%)
Aug 02, 2024	2.060	2.070	2.000	2.030	3,031,199	-0.11(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.