Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benitec Biopharma Ltd ADR
(NQ:
BNTC
)
9.020
+0.145 (+1.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
8.660
9.020
8.650
9.020
9,037
+0.14(+1.63%)
Sep 05, 2024
8.650
9.060
8.650
8.875
6,938
+0.22(+2.60%)
Sep 04, 2024
8.880
8.990
8.600
8.650
16,019
-0.33(-3.67%)
Sep 03, 2024
9.030
9.040
8.700
8.980
21,763
-0.26(-2.87%)
Aug 30, 2024
8.995
9.250
8.780
9.245
12,373
+0.19(+2.15%)
Aug 29, 2024
9.050
9.240
8.860
9.050
11,726
+0.04(+0.44%)
Aug 28, 2024
9.030
9.250
8.924
9.010
19,344
-0.35(-3.74%)
Aug 27, 2024
9.020
9.360
8.880
9.360
19,513
+0.11(+1.19%)
Aug 26, 2024
8.920
9.280
8.920
9.250
12,998
+0.20(+2.21%)
Aug 23, 2024
8.900
9.250
8.680
9.050
15,677
+0.05(+0.56%)
Aug 22, 2024
8.990
9.140
8.690
9.000
11,631
+0.04(+0.45%)
Aug 21, 2024
8.890
8.980
8.725
8.960
9,865
+0.28(+3.23%)
Aug 20, 2024
8.800
8.850
8.570
8.680
12,290
-0.07(-0.80%)
Aug 19, 2024
8.730
9.200
8.650
8.750
32,209
-0.06(-0.68%)
Aug 16, 2024
8.520
8.835
8.520
8.810
1,371
+0.21(+2.44%)
Aug 15, 2024
8.900
9.125
8.510
8.600
19,598
-0.09(-1.04%)
Aug 14, 2024
9.200
9.345
8.670
8.690
23,147
-0.53(-5.75%)
Aug 13, 2024
8.980
9.250
8.950
9.220
7,489
-0.02(-0.22%)
Aug 12, 2024
8.850
9.300
8.620
9.240
20,640
+0.31(+3.47%)
Aug 09, 2024
8.655
9.000
8.350
8.930
8,875
+0.27(+3.12%)
Aug 08, 2024
8.550
9.000
8.550
8.660
10,407
-0.14(-1.59%)
Aug 07, 2024
9.180
9.300
8.536
8.800
36,748
-0.20(-2.22%)
Aug 06, 2024
7.800
9.700
7.690
9.000
84,339
+1.02(+12.78%)
Aug 05, 2024
7.050
8.000
7.050
7.980
33,491
-0.03(-0.37%)
Aug 02, 2024
8.320
8.430
8.010
8.010
12,396
-0.42(-4.98%)
Aug 01, 2024
8.800
8.850
8.100
8.430
21,585
-0.19(-2.20%)
Jul 31, 2024
8.601
8.870
8.580
8.620
17,890
-0.28(-3.09%)
Jul 30, 2024
9.010
9.020
8.500
8.895
39,692
-0.21(-2.25%)
Jul 29, 2024
9.480
9.790
9.057
9.100
12,089
-0.30(-3.19%)
Jul 26, 2024
9.251
9.710
9.251
9.400
13,318
+0.27(+2.96%)
Jul 25, 2024
9.360
9.460
9.000
9.130
9,040
-0.14(-1.51%)
Jul 24, 2024
9.010
9.400
9.000
9.270
11,421
+0.28(+3.11%)
Jul 23, 2024
9.000
9.470
8.880
8.990
26,461
+0.03(+0.33%)
Jul 22, 2024
9.500
9.980
8.760
8.960
29,769
-0.26(-2.82%)
Jul 19, 2024
9.470
9.860
8.750
9.220
32,468
-0.43(-4.46%)
Jul 18, 2024
9.780
10.11
9.500
9.650
58,235
-0.05(-0.52%)
Jul 17, 2024
10.88
10.88
9.400
9.700
60,517
-0.71(-6.82%)
Jul 16, 2024
10.37
10.66
9.905
10.41
23,109
+0.21(+2.06%)
Jul 15, 2024
9.500
10.24
9.410
10.20
45,491
+0.73(+7.71%)
Jul 12, 2024
9.450
9.700
9.150
9.470
27,612
-0.02(-0.21%)
Jul 11, 2024
9.500
9.550
9.250
9.490
21,541
-0.06(-0.63%)
Jul 10, 2024
9.050
9.705
9.050
9.550
47,336
+0.33(+3.58%)
Jul 09, 2024
9.500
9.656
9.040
9.220
13,959
-0.45(-4.65%)
Jul 08, 2024
9.390
10.04
9.250
9.670
64,010
+0.38(+4.09%)
Jul 05, 2024
8.830
9.290
8.570
9.290
16,743
+0.45(+5.09%)
Jul 03, 2024
9.100
9.100
8.510
8.840
11,027
+0.14(+1.61%)
Jul 02, 2024
7.370
8.950
7.305
8.700
58,626
+1.44(+19.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.