Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	112.39	112.89	107.53	108.60	1,235,199	-3.00(-2.69%)
Apr 21, 2026	105.04	112.60	104.21	111.60	2,753,613	+6.41(+6.09%)
Apr 20, 2026	102.15	105.25	102.10	105.19	907,929	+2.27(+2.21%)
Apr 17, 2026	103.52	104.98	102.78	102.92	777,603	+0.80(+0.78%)
Apr 16, 2026	99.74	102.16	98.84	102.12	647,066	+2.65(+2.66%)
Apr 15, 2026	98.82	100.47	98.82	99.47	474,969	+1.06(+1.08%)
Apr 14, 2026	96.39	99.86	95.36	98.41	1,114,436	+1.71(+1.77%)
Apr 13, 2026	95.75	98.23	95.66	96.70	1,361,865	+1.20(+1.26%)
Apr 10, 2026	92.75	96.00	92.29	95.50	1,000,952	+3.52(+3.83%)
Apr 09, 2026	91.35	93.03	90.08	91.98	761,689	-0.10(-0.11%)
Apr 08, 2026	92.45	92.49	90.95	92.08	569,520	+2.46(+2.74%)
Apr 07, 2026	89.40	90.24	87.56	89.62	662,215	-1.66(-1.82%)
Apr 06, 2026	90.81	92.35	90.81	91.28	466,664	+0.10(+0.11%)
Apr 02, 2026	87.67	91.43	87.45	91.18	786,750	+1.76(+1.97%)
Apr 01, 2026	89.78	90.74	88.75	89.42	617,922	+0.54(+0.61%)
Mar 31, 2026	86.29	89.54	86.29	88.88	857,846	+3.63(+4.26%)
Mar 30, 2026	85.87	86.04	84.78	85.25	583,181	-0.43(-0.50%)
Mar 27, 2026	87.62	87.96	85.05	85.68	706,304	-1.78(-2.04%)
Mar 26, 2026	87.89	89.33	87.18	87.46	686,408	-1.31(-1.48%)
Mar 25, 2026	88.00	89.17	87.76	88.77	651,377	+1.96(+2.26%)
Mar 24, 2026	87.14	87.79	86.33	86.81	1,085,224	-1.60(-1.81%)
Mar 23, 2026	89.41	90.94	87.96	88.41	1,191,939	-0.86(-0.96%)
Mar 20, 2026	89.00	89.62	87.16	89.27	1,573,371	-0.04(-0.04%)
Mar 19, 2026	88.02	89.39	87.66	89.31	1,698,766	-0.69(-0.77%)
Mar 18, 2026	93.50	93.77	89.86	90.00	1,295,583	-4.86(-5.12%)
Mar 17, 2026	91.33	95.14	91.18	94.86	1,290,432	+4.32(+4.77%)
Mar 16, 2026	92.00	92.80	90.36	90.54	959,543	-0.65(-0.71%)
Mar 13, 2026	90.06	91.60	89.60	91.19	1,407,398	+1.09(+1.21%)
Mar 12, 2026	89.70	90.93	88.50	90.10	2,351,361	-0.74(-0.81%)
Mar 11, 2026	86.28	92.59	86.28	90.84	4,548,603	+6.95(+8.28%)
Mar 10, 2026	82.81	85.50	79.52	83.89	12,522,759	-18.27(-17.88%)
Mar 09, 2026	100.46	102.86	98.95	102.16	1,031,971	+0.66(+0.65%)
Mar 06, 2026	99.00	102.10	98.60	101.50	578,366	-0.45(-0.44%)
Mar 05, 2026	102.80	103.51	99.23	101.95	693,135	-1.85(-1.78%)
Mar 04, 2026	102.52	104.08	99.82	103.80	732,276	+3.04(+3.02%)
Mar 03, 2026	103.22	104.12	97.22	100.76	1,497,737	-6.72(-6.25%)
Mar 02, 2026	108.18	110.10	107.00	107.48	599,534	-2.75(-2.49%)
Feb 27, 2026	109.00	111.05	108.99	110.23	420,564	+1.43(+1.31%)
Feb 26, 2026	109.11	109.37	107.75	108.80	416,750	-1.04(-0.95%)
Feb 25, 2026	110.89	112.40	109.80	109.84	315,916	-1.05(-0.94%)
Feb 24, 2026	110.07	111.37	109.60	110.89	359,832	+0.95(+0.87%)
Feb 23, 2026	109.30	112.24	108.82	109.93	560,554	-0.21(-0.20%)
Feb 20, 2026	109.19	110.89	108.65	110.14	946,245	-0.28(-0.25%)
Feb 19, 2026	107.01	110.48	106.21	110.42	561,732	+2.47(+2.29%)
Feb 18, 2026	107.07	108.80	106.38	107.95	380,514	+0.96(+0.90%)
Feb 17, 2026	106.00	107.56	105.41	106.99	384,417	+1.12(+1.06%)
Feb 13, 2026	106.38	108.00	105.70	105.87	632,001	+0.11(+0.10%)
Feb 12, 2026	109.00	109.53	105.58	105.76	591,792	-3.62(-3.31%)
Feb 11, 2026	108.18	109.62	106.60	109.38	411,867	+0.45(+0.41%)
Feb 10, 2026	110.43	112.68	108.70	108.93	522,742	-1.41(-1.28%)
Feb 09, 2026	106.86	110.48	106.86	110.34	757,704	+3.72(+3.49%)
Feb 06, 2026	107.29	107.59	105.81	106.62	739,507	+1.08(+1.02%)
Feb 05, 2026	107.25	109.00	105.42	105.54	691,568	-3.23(-2.97%)
Feb 04, 2026	108.17	110.11	107.75	108.77	919,356	+0.52(+0.48%)
Feb 03, 2026	108.71	109.61	106.16	108.25	1,051,844	-0.63(-0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.