Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	107.01	110.48	106.21	110.42	561,732	+2.47(+2.29%)
Feb 18, 2026	107.07	108.80	106.38	107.95	380,514	+0.96(+0.90%)
Feb 17, 2026	106.00	107.56	105.41	106.99	384,417	+1.12(+1.06%)
Feb 13, 2026	106.38	108.00	105.70	105.87	632,001	+0.11(+0.10%)
Feb 12, 2026	109.00	109.53	105.58	105.76	591,792	-3.62(-3.31%)
Feb 11, 2026	108.18	109.62	106.60	109.38	411,867	+0.45(+0.41%)
Feb 10, 2026	110.43	112.68	108.70	108.93	522,742	-1.41(-1.28%)
Feb 09, 2026	106.86	110.48	106.86	110.34	757,704	+3.72(+3.49%)
Feb 06, 2026	107.29	107.59	105.81	106.62	739,507	+1.08(+1.02%)
Feb 05, 2026	107.25	109.00	105.42	105.54	691,568	-3.23(-2.97%)
Feb 04, 2026	108.17	110.11	107.75	108.77	919,356	+0.52(+0.48%)
Feb 03, 2026	108.71	109.61	106.16	108.25	1,051,844	-0.63(-0.58%)
Feb 02, 2026	109.78	111.36	108.32	108.88	1,063,878	-4.87(-4.28%)
Jan 30, 2026	115.96	116.97	113.16	113.75	894,071	-3.02(-2.59%)
Jan 29, 2026	115.52	117.33	115.44	116.77	528,769	+0.61(+0.53%)
Jan 28, 2026	117.43	117.70	114.61	116.16	909,005	-3.18(-2.66%)
Jan 27, 2026	119.05	120.16	118.72	119.34	904,569	+1.34(+1.14%)
Jan 26, 2026	117.70	118.00	116.17	118.00	827,244	+2.02(+1.74%)
Jan 23, 2026	119.50	119.50	115.58	115.98	1,250,757	-2.49(-2.10%)
Jan 22, 2026	119.41	124.00	118.24	118.47	1,711,272	+0.47(+0.40%)
Jan 21, 2026	105.60	118.46	105.60	118.00	2,111,404	+12.44(+11.78%)
Jan 20, 2026	106.13	107.77	105.10	105.56	925,973	-3.44(-3.16%)
Jan 16, 2026	109.24	111.26	107.91	109.00	1,192,472	+2.93(+2.76%)
Jan 15, 2026	108.63	108.82	105.16	106.07	675,902	-3.05(-2.80%)
Jan 14, 2026	109.27	109.28	107.22	109.12	1,409,823	+1.93(+1.80%)
Jan 13, 2026	104.81	108.12	104.40	107.19	1,599,015	+5.01(+4.90%)
Jan 12, 2026	101.17	102.48	99.13	102.18	1,107,967	+2.33(+2.33%)
Jan 09, 2026	99.18	100.56	98.87	99.85	728,970	+1.00(+1.01%)
Jan 08, 2026	99.18	99.88	97.93	98.85	676,991	-1.23(-1.23%)
Jan 07, 2026	98.28	101.48	97.80	100.08	1,091,086	+1.99(+2.03%)
Jan 06, 2026	97.35	99.40	97.15	98.09	838,384	+1.24(+1.28%)
Jan 05, 2026	97.42	98.12	95.85	96.85	1,190,521	+0.16(+0.17%)
Jan 02, 2026	96.42	97.78	96.08	96.69	664,106	+1.49(+1.57%)
Dec 31, 2025	95.18	95.53	94.86	95.20	460,406	-0.08(-0.08%)
Dec 30, 2025	95.00	95.71	94.55	95.28	448,159	+0.08(+0.08%)
Dec 29, 2025	94.28	95.32	94.00	95.20	462,761	+0.68(+0.72%)
Dec 26, 2025	94.73	95.14	94.02	94.52	503,599	-0.51(-0.54%)
Dec 24, 2025	94.81	96.19	94.69	95.03	765,940	+0.89(+0.95%)
Dec 23, 2025	92.60	94.98	91.91	94.14	3,223,188	+1.97(+2.14%)
Dec 22, 2025	91.71	93.32	91.32	92.17	2,213,606	-0.33(-0.36%)
Dec 19, 2025	91.79	93.32	91.54	92.50	2,724,401	+1.04(+1.14%)
Dec 18, 2025	91.59	92.47	91.11	91.46	1,403,641	-0.14(-0.15%)
Dec 17, 2025	92.43	93.76	91.26	91.60	982,760	-0.63(-0.68%)
Dec 16, 2025	93.51	93.74	91.40	92.23	1,173,757	-1.58(-1.68%)
Dec 15, 2025	94.52	94.75	93.63	93.81	973,697	-1.00(-1.05%)
Dec 12, 2025	96.18	96.75	94.34	94.81	849,048	-1.19(-1.24%)
Dec 11, 2025	96.35	97.35	95.33	96.00	1,185,058	+0.27(+0.28%)
Dec 10, 2025	95.80	96.09	94.52	95.73	958,236	-0.11(-0.12%)
Dec 09, 2025	97.50	97.69	95.04	95.85	1,550,275	-1.43(-1.47%)
Dec 08, 2025	99.00	99.56	96.13	97.28	1,569,947	+1.03(+1.07%)
Dec 05, 2025	96.41	96.69	95.21	96.25	1,270,289	+0.25(+0.26%)
Dec 04, 2025	97.08	98.11	95.59	96.00	1,609,209	-0.73(-0.75%)
Dec 03, 2025	96.56	98.20	96.20	96.73	3,482,798	+0.62(+0.65%)
Dec 02, 2025	97.05	97.50	95.61	96.11	2,097,506	-1.28(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.