Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B.O.S. Better Online Solutions - Ordinary Shares (NQ:BOSC)

4.640 -0.040 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 4.720 4.850 4.610 4.640 97,236 -0.04(-0.85%)
Apr 29, 2026 4.720 4.800 4.640 4.680 52,556 -0.05(-1.06%)
Apr 28, 2026 4.750 4.802 4.670 4.730 70,970 -0.10(-2.07%)
Apr 27, 2026 4.800 4.905 4.758 4.830 45,613 +0.05(+1.05%)
Apr 24, 2026 4.650 4.815 4.640 4.780 28,202 +0.11(+2.36%)
Apr 23, 2026 4.650 4.800 4.630 4.670 47,734 +0.03(+0.65%)
Apr 22, 2026 4.720 4.720 4.580 4.640 30,653 -0.07(-1.49%)
Apr 21, 2026 4.710 4.798 4.680 4.710 32,436 -0.01(-0.21%)
Apr 20, 2026 4.610 4.725 4.610 4.720 60,816 +0.11(+2.39%)
Apr 17, 2026 4.570 4.725 4.570 4.610 84,448 +0.03(+0.66%)
Apr 16, 2026 4.540 4.650 4.541 4.580 32,018 +0.00(+0.00%)
Apr 15, 2026 4.560 4.635 4.460 4.580 52,034 -0.02(-0.43%)
Apr 14, 2026 4.550 4.620 4.500 4.600 50,294 +0.04(+0.88%)
Apr 13, 2026 4.500 4.600 4.502 4.560 12,418 +0.01(+0.22%)
Apr 10, 2026 4.520 4.615 4.466 4.550 39,614 +0.02(+0.44%)
Apr 09, 2026 4.650 4.650 4.510 4.530 22,635 -0.09(-1.95%)
Apr 08, 2026 4.750 4.780 4.565 4.620 42,824 -0.02(-0.43%)
Apr 07, 2026 4.740 4.745 4.620 4.640 25,050 -0.14(-2.93%)
Apr 06, 2026 4.700 4.790 4.570 4.780 21,503 +0.08(+1.70%)
Apr 02, 2026 4.570 4.739 4.500 4.700 26,663 +0.09(+1.95%)
Apr 01, 2026 4.560 4.610 4.400 4.610 111,683 +0.12(+2.67%)
Mar 31, 2026 4.950 4.955 4.320 4.490 255,254 -0.51(-10.20%)
Mar 30, 2026 5.140 5.140 4.920 5.000 60,736 -0.03(-0.60%)
Mar 27, 2026 4.957 5.142 4.910 5.030 130,641 +0.07(+1.41%)
Mar 26, 2026 5.110 5.160 4.920 4.960 35,563 -0.18(-3.50%)
Mar 25, 2026 5.180 5.195 5.130 5.140 2,798 +0.01(+0.19%)
Mar 24, 2026 5.040 5.190 5.010 5.130 45,848 +0.10(+1.99%)
Mar 23, 2026 4.980 5.110 4.850 5.030 134,313 +0.07(+1.31%)
Mar 20, 2026 5.040 5.100 4.960 4.965 48,609 -0.09(-1.88%)
Mar 19, 2026 5.090 5.100 4.890 5.060 52,271 -0.03(-0.59%)
Mar 18, 2026 4.960 5.165 4.921 5.090 38,584 +0.08(+1.60%)
Mar 17, 2026 4.980 5.100 4.930 5.010 52,075 +0.09(+1.83%)
Mar 16, 2026 4.820 4.955 4.820 4.920 42,501 +0.16(+3.36%)
Mar 13, 2026 4.970 4.970 4.760 4.760 21,523 -0.14(-2.86%)
Mar 12, 2026 5.080 5.080 4.875 4.900 41,452 -0.18(-3.54%)
Mar 11, 2026 4.950 5.120 4.950 5.080 81,234 +0.28(+5.83%)
Mar 10, 2026 4.740 4.960 4.680 4.800 43,343 -0.05(-1.03%)
Mar 09, 2026 4.730 4.870 4.670 4.850 40,000 +0.12(+2.54%)
Mar 06, 2026 4.830 4.860 4.730 4.730 16,134 -0.12(-2.47%)
Mar 05, 2026 4.990 5.095 4.850 4.850 32,500 -0.14(-2.81%)
Mar 04, 2026 5.070 5.100 4.930 4.990 54,377 -0.05(-0.99%)
Mar 03, 2026 4.710 5.100 4.610 5.040 104,643 +0.28(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.