Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.4736 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.4646 0.4791 0.4511 0.4736 41,950 +0.00(+0.32%)
Aug 14, 2024 0.4861 0.4898 0.4647 0.4721 46,692 -0.01(-2.88%)
Aug 13, 2024 0.5082 0.5082 0.4841 0.4861 27,490 -0.00(-0.80%)
Aug 12, 2024 0.5191 0.5250 0.4840 0.4900 34,269 -0.00(-0.81%)
Aug 09, 2024 0.4835 0.5398 0.4800 0.4940 20,247 +0.00(+0.98%)
Aug 08, 2024 0.5103 0.5250 0.4545 0.4892 73,677 -0.02(-4.13%)
Aug 07, 2024 0.5597 0.5691 0.5100 0.5103 48,920 -0.01(-2.84%)
Aug 06, 2024 0.5670 0.5670 0.5252 0.5252 21,471 -0.00(-0.92%)
Aug 05, 2024 0.5550 0.6000 0.5225 0.5301 34,650 -0.02(-4.49%)
Aug 02, 2024 0.5780 0.5860 0.5505 0.5550 42,514 -0.03(-5.32%)
Aug 01, 2024 0.5730 0.6149 0.5717 0.5862 13,817 -0.01(-1.56%)
Jul 31, 2024 0.5874 0.6190 0.5716 0.5955 34,766 -0.00(-0.75%)
Jul 30, 2024 0.6000 0.6295 0.5710 0.6000 30,971 +0.00(+0.00%)
Jul 29, 2024 0.5919 0.6375 0.5890 0.6000 33,936 -0.00(-0.10%)
Jul 26, 2024 0.6000 0.6400 0.5960 0.6006 28,405 +0.01(+1.47%)
Jul 25, 2024 0.6236 0.6236 0.5919 0.5919 20,378 -0.01(-2.33%)
Jul 24, 2024 0.6180 0.6440 0.6000 0.6060 11,994 -0.01(-2.34%)
Jul 23, 2024 0.5970 0.6425 0.5910 0.6205 24,511 +0.02(+4.04%)
Jul 22, 2024 0.6300 0.6699 0.5900 0.5964 85,652 -0.02(-3.81%)
Jul 19, 2024 0.6200 0.6773 0.6041 0.6200 12,355 +0.02(+2.67%)
Jul 18, 2024 0.6840 0.6999 0.5712 0.6039 91,037 -0.08(-11.58%)
Jul 17, 2024 0.6700 0.7163 0.6600 0.6830 15,252 +0.03(+4.35%)
Jul 16, 2024 0.6775 0.7400 0.6410 0.6545 186,261 -0.02(-2.31%)
Jul 15, 2024 0.6600 0.6800 0.6150 0.6700 37,874 +0.02(+3.08%)
Jul 12, 2024 0.5900 0.6800 0.5900 0.6500 90,240 +0.05(+8.15%)
Jul 11, 2024 0.6100 0.6092 0.5800 0.6010 21,346 -0.01(-1.49%)
Jul 10, 2024 0.5851 0.6290 0.5712 0.6101 27,539 +0.00(+0.78%)
Jul 09, 2024 0.6000 0.6400 0.5622 0.6054 28,793 -0.01(-0.93%)
Jul 08, 2024 0.6000 0.6635 0.6010 0.6111 35,368 -0.03(-4.53%)
Jul 05, 2024 0.6600 0.6600 0.6400 0.6401 17,865 +0.01(+0.91%)
Jul 03, 2024 0.6155 0.6731 0.6100 0.6343 8,387 +0.01(+2.14%)
Jul 02, 2024 0.6856 0.7100 0.6128 0.6210 33,512 +0.00(+0.16%)
Jul 01, 2024 0.6280 0.6600 0.6010 0.6200 31,263 +0.01(+1.54%)
Jun 28, 2024 0.6340 0.6600 0.6010 0.6106 53,272 -0.03(-4.89%)
Jun 27, 2024 0.7000 0.7100 0.6100 0.6420 70,794 -0.05(-6.96%)
Jun 26, 2024 0.6850 0.7000 0.6850 0.6900 15,281 -0.02(-2.80%)
Jun 25, 2024 0.6900 0.7100 0.6900 0.7099 9,704 +0.02(+2.66%)
Jun 24, 2024 0.6950 0.7100 0.6800 0.6915 11,416 -0.02(-2.19%)
Jun 21, 2024 0.7074 0.7100 0.6900 0.7070 11,970 +0.01(+1.73%)
Jun 20, 2024 0.6800 0.7100 0.6800 0.6950 9,837 -0.00(-0.07%)
Jun 18, 2024 0.7190 0.7190 0.6900 0.6955 31,767 -0.02(-2.19%)
Jun 17, 2024 0.7200 0.7200 0.7070 0.7111 8,611 -0.01(-1.28%)
Jun 14, 2024 0.7300 0.7500 0.7070 0.7203 20,284 -0.01(-0.77%)
Jun 13, 2024 0.7279 0.7279 0.7000 0.7259 12,157 +0.01(+0.79%)
Jun 12, 2024 0.7134 0.7300 0.6736 0.7202 24,373 +0.02(+2.87%)
Jun 11, 2024 0.6600 0.7179 0.6606 0.7001 15,494 +0.02(+2.47%)
Jun 10, 2024 0.6788 0.6851 0.6606 0.6832 18,153 -0.01(-1.03%)
Jun 07, 2024 0.7247 0.7250 0.6880 0.6903 33,635 -0.06(-7.95%)
Jun 06, 2024 0.7247 0.7499 0.7247 0.7499 13,209 -0.01(-0.81%)
Jun 05, 2024 0.7216 0.7700 0.7200 0.7560 42,182 +0.03(+3.85%)
Jun 04, 2024 0.7400 0.7600 0.7200 0.7280 7,703 -0.04(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.