Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	132.67	135.50	131.86	134.17	481,963	+3.51(+2.69%)
Mar 30, 2026	131.41	131.76	129.89	130.66	293,659	+0.64(+0.49%)
Mar 27, 2026	132.34	132.57	129.45	130.02	398,584	-2.75(-2.07%)
Mar 26, 2026	132.48	133.96	132.16	132.77	413,121	-0.66(-0.49%)
Mar 25, 2026	134.31	135.51	132.04	133.43	395,922	+0.34(+0.26%)
Mar 24, 2026	130.48	134.65	130.18	133.09	448,531	+1.33(+1.01%)
Mar 23, 2026	133.85	135.26	131.63	131.76	543,922	+1.28(+0.98%)
Mar 20, 2026	130.78	132.02	129.39	130.48	1,040,567	-0.38(-0.29%)
Mar 19, 2026	128.16	131.65	127.52	130.86	598,170	+1.94(+1.50%)
Mar 18, 2026	130.39	131.10	128.67	128.92	442,601	-2.52(-1.92%)
Mar 17, 2026	132.96	133.82	131.03	131.44	436,202	+0.17(+0.13%)
Mar 16, 2026	130.58	132.94	130.58	131.27	616,636	+0.89(+0.68%)
Mar 13, 2026	131.04	132.76	129.32	130.38	567,716	-0.49(-0.37%)
Mar 12, 2026	125.82	131.20	125.19	130.87	859,907	+2.02(+1.57%)
Mar 11, 2026	128.88	129.76	127.23	128.85	533,681	-0.98(-0.75%)
Mar 10, 2026	129.76	133.05	128.48	129.83	491,551	+0.13(+0.10%)
Mar 09, 2026	127.99	130.78	126.68	129.70	908,593	-1.08(-0.83%)
Mar 06, 2026	130.26	131.24	127.01	130.78	532,779	-3.40(-2.53%)
Mar 05, 2026	134.82	136.03	132.75	134.18	356,716	-1.72(-1.27%)
Mar 04, 2026	137.33	137.46	135.89	135.90	597,389	-0.30(-0.22%)
Mar 03, 2026	133.86	137.42	132.88	136.20	410,825	-1.88(-1.36%)
Mar 02, 2026	134.24	139.07	133.09	138.08	546,674	+2.72(+2.01%)
Feb 27, 2026	139.57	140.63	132.87	135.36	808,581	-7.15(-5.02%)
Feb 26, 2026	141.65	145.49	140.01	142.51	443,580	+1.20(+0.85%)
Feb 25, 2026	141.78	142.25	140.05	141.31	548,186	+1.09(+0.78%)
Feb 24, 2026	141.51	142.64	139.07	140.22	666,302	-1.07(-0.76%)
Feb 23, 2026	147.14	149.15	140.75	141.29	625,728	-6.27(-4.25%)
Feb 20, 2026	143.66	147.64	141.76	147.56	528,920	+3.71(+2.58%)
Feb 19, 2026	145.75	145.95	142.97	143.85	430,627	-2.03(-1.39%)
Feb 18, 2026	144.90	147.88	144.90	145.88	333,174	+0.98(+0.68%)
Feb 17, 2026	142.73	145.31	142.72	144.90	604,494	+2.27(+1.59%)
Feb 13, 2026	141.01	143.28	140.00	142.63	471,765	+0.66(+0.46%)
Feb 12, 2026	147.24	148.84	141.25	141.97	632,601	-3.96(-2.71%)
Feb 11, 2026	148.14	149.31	144.31	145.93	588,265	-0.75(-0.51%)
Feb 10, 2026	146.71	148.22	144.89	146.68	520,230	-0.63(-0.43%)
Feb 09, 2026	145.97	148.25	145.46	147.31	634,401	+1.34(+0.92%)
Feb 06, 2026	143.77	146.95	143.77	145.97	746,481	+3.13(+2.19%)
Feb 05, 2026	140.27	143.06	140.27	142.84	624,980	+1.42(+1.00%)
Feb 04, 2026	141.98	145.34	140.28	141.42	892,012	-0.05(-0.04%)
Feb 03, 2026	138.48	141.62	138.13	141.47	612,149	+4.78(+3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.