Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	39.16	39.22	38.62	38.91	771,475	-0.25(-0.64%)
Dec 23, 2025	39.86	39.98	39.02	39.16	1,569,307	-0.82(-2.05%)
Dec 22, 2025	39.94	40.43	39.78	39.98	1,636,353	+0.23(+0.58%)
Dec 19, 2025	39.92	40.24	39.59	39.75	5,032,095	-0.17(-0.43%)
Dec 18, 2025	40.48	40.49	39.73	39.92	2,419,637	-0.16(-0.40%)
Dec 17, 2025	40.24	40.77	39.94	40.08	3,202,904	-0.26(-0.64%)
Dec 16, 2025	40.13	40.65	40.00	40.34	2,527,474	+0.09(+0.22%)
Dec 15, 2025	40.70	40.89	39.90	40.25	3,231,238	-0.33(-0.81%)
Dec 12, 2025	41.11	41.37	40.57	40.58	1,819,229	-0.53(-1.29%)
Dec 11, 2025	40.82	41.56	40.46	41.11	1,549,774	+0.20(+0.49%)
Dec 10, 2025	41.12	41.33	40.51	40.91	2,297,590	-0.37(-0.90%)
Dec 09, 2025	42.06	42.39	41.20	41.28	1,862,057	-0.80(-1.90%)
Dec 08, 2025	43.17	43.37	42.04	42.08	2,099,247	-1.11(-2.57%)
Dec 05, 2025	42.52	43.34	42.32	43.19	1,849,695	+0.72(+1.70%)
Dec 04, 2025	42.89	42.89	42.23	42.47	1,293,768	-0.15(-0.35%)
Dec 03, 2025	42.35	42.78	42.18	42.62	1,138,105	+0.21(+0.50%)
Dec 02, 2025	42.12	42.93	41.77	42.41	2,172,961	+0.56(+1.34%)
Dec 01, 2025	41.55	42.32	41.20	41.85	1,738,045	-0.11(-0.26%)
Nov 28, 2025	41.26	42.32	41.26	41.96	1,050,761	+0.84(+2.04%)
Nov 26, 2025	41.32	41.61	40.80	41.12	1,302,656	-0.12(-0.29%)
Nov 25, 2025	41.28	41.74	40.95	41.24	1,703,343	+0.15(+0.37%)
Nov 24, 2025	42.02	42.02	40.59	41.09	2,671,629	-0.07(-0.17%)
Nov 21, 2025	40.10	41.71	39.96	41.16	2,332,775	+1.08(+2.69%)
Nov 20, 2025	41.60	41.60	39.84	40.08	2,309,425	-0.44(-1.09%)
Nov 19, 2025	41.48	41.57	40.45	40.52	1,303,708	-1.02(-2.46%)
Nov 18, 2025	41.75	42.08	41.17	41.54	1,701,287	-0.30(-0.72%)
Nov 17, 2025	43.02	43.35	41.53	41.84	1,756,105	-1.33(-3.08%)
Nov 14, 2025	42.92	43.75	42.61	43.17	1,703,857	-0.12(-0.28%)
Nov 13, 2025	44.13	44.35	43.23	43.29	3,814,806	-1.09(-2.46%)
Nov 12, 2025	45.00	45.19	44.16	44.38	4,168,582	-0.59(-1.31%)
Nov 11, 2025	46.18	46.35	44.74	44.97	1,984,117	-1.35(-2.91%)
Nov 10, 2025	46.83	46.86	45.72	46.32	1,889,434	-0.39(-0.83%)
Nov 07, 2025	46.00	46.82	45.65	46.71	3,004,547	+0.28(+0.60%)
Nov 06, 2025	47.76	48.38	46.35	46.43	2,589,492	-2.05(-4.23%)
Nov 05, 2025	50.52	50.52	46.37	48.48	3,464,972	-0.47(-0.96%)
Nov 04, 2025	49.79	49.99	48.88	48.95	1,760,537	-1.34(-2.66%)
Nov 03, 2025	50.54	50.80	49.96	50.29	1,948,828	-0.54(-1.06%)
Oct 31, 2025	50.44	50.87	50.21	50.83	1,646,836	+0.50(+0.99%)
Oct 30, 2025	50.17	51.23	50.06	50.33	1,311,532	-0.16(-0.32%)
Oct 29, 2025	51.40	51.40	50.17	50.49	1,211,990	-1.12(-2.17%)
Oct 28, 2025	52.18	52.24	51.46	51.61	923,858	-0.59(-1.13%)
Oct 27, 2025	51.93	52.26	51.47	52.20	1,317,253	+0.47(+0.91%)
Oct 24, 2025	51.80	52.39	51.45	51.73	906,396	+0.42(+0.82%)
Oct 23, 2025	51.83	52.00	51.11	51.31	1,104,928	-0.70(-1.35%)
Oct 22, 2025	52.07	52.52	51.80	52.01	949,669	-0.24(-0.46%)
Oct 21, 2025	51.34	52.85	51.34	52.25	921,472	+0.60(+1.16%)
Oct 20, 2025	51.63	51.92	51.32	51.65	1,210,405	+0.35(+0.68%)
Oct 17, 2025	50.59	51.55	50.43	51.30	1,180,313	+1.01(+2.01%)
Oct 16, 2025	50.71	51.17	49.72	50.29	1,712,165	-0.42(-0.83%)
Oct 15, 2025	50.55	51.88	50.43	50.71	2,131,822	+0.38(+0.76%)
Oct 14, 2025	50.20	50.89	49.19	50.33	1,317,671	-0.52(-1.02%)
Oct 13, 2025	49.93	51.13	49.39	50.85	1,763,732	+1.50(+3.04%)
Oct 10, 2025	50.89	51.28	49.16	49.35	1,777,671	-1.38(-2.71%)
Oct 09, 2025	50.50	51.74	50.00	50.73	2,399,398	-0.18(-0.36%)
Oct 08, 2025	52.47	53.33	50.05	50.91	3,520,954	-1.64(-3.12%)
Oct 07, 2025	56.99	57.25	52.48	52.55	3,868,247	-4.24(-7.47%)
Oct 06, 2025	54.99	57.14	54.96	56.79	3,150,401	+1.80(+3.27%)
Oct 03, 2025	56.15	56.47	54.80	54.99	22,864,816	-0.96(-1.72%)
Oct 02, 2025	55.20	56.40	54.03	55.95	6,387,135	+3.61(+6.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.