Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	24.57	25.27	24.40	25.11	1,347,168	+0.81(+3.33%)
Mar 30, 2026	24.36	24.82	24.10	24.30	1,497,235	+0.25(+1.04%)
Mar 27, 2026	24.43	24.55	23.66	24.05	2,271,247	-1.14(-4.53%)
Mar 26, 2026	24.96	25.72	24.91	25.19	693,608	+0.07(+0.28%)
Mar 25, 2026	25.54	25.78	25.00	25.12	2,053,886	-0.02(-0.08%)
Mar 24, 2026	26.00	26.05	25.11	25.14	1,111,396	-1.06(-4.05%)
Mar 23, 2026	25.94	26.51	25.82	26.20	1,124,556	+0.46(+1.79%)
Mar 20, 2026	26.15	26.15	25.57	25.74	1,805,935	-0.53(-2.02%)
Mar 19, 2026	26.07	26.64	25.95	26.27	581,300	+0.06(+0.23%)
Mar 18, 2026	26.05	26.60	26.00	26.21	772,658	-0.13(-0.49%)
Mar 17, 2026	26.22	26.95	26.20	26.34	465,059	+0.10(+0.38%)
Mar 16, 2026	26.67	26.69	26.16	26.24	829,900	-0.29(-1.09%)
Mar 13, 2026	26.49	27.02	26.21	26.53	408,702	+0.05(+0.19%)
Mar 12, 2026	26.56	26.97	26.42	26.48	454,051	-0.27(-1.01%)
Mar 11, 2026	26.70	27.17	26.44	26.75	974,862	+0.06(+0.22%)
Mar 10, 2026	26.89	26.98	26.13	26.69	1,024,750	-0.19(-0.71%)
Mar 09, 2026	26.53	26.99	26.41	26.88	1,461,855	+0.12(+0.45%)
Mar 06, 2026	26.55	26.90	26.36	26.76	1,700,425	+0.05(+0.19%)
Mar 05, 2026	25.94	26.96	25.92	26.71	1,904,719	+0.67(+2.57%)
Mar 04, 2026	25.65	26.21	25.57	26.04	1,782,699	+0.30(+1.17%)
Mar 03, 2026	24.68	25.90	24.64	25.74	1,607,177	+0.39(+1.54%)
Mar 02, 2026	24.84	25.52	24.77	25.35	1,435,693	+0.24(+0.96%)
Feb 27, 2026	24.95	25.13	24.64	25.11	1,718,339	-0.58(-2.26%)
Feb 26, 2026	25.08	25.86	25.05	25.69	2,316,900	+0.71(+2.84%)
Feb 25, 2026	24.51	24.98	24.15	24.98	1,573,563	+0.61(+2.50%)
Feb 24, 2026	24.09	24.85	23.97	24.37	4,951,234	+0.07(+0.29%)
Feb 23, 2026	25.30	25.30	24.16	24.30	2,769,824	-1.27(-4.97%)
Feb 20, 2026	26.56	27.13	25.50	25.57	2,359,190	-1.33(-4.94%)
Feb 19, 2026	26.98	26.98	26.65	26.90	824,560	-0.13(-0.48%)
Feb 18, 2026	26.80	27.18	26.50	27.03	945,408	-0.13(-0.48%)
Feb 17, 2026	27.70	27.73	26.83	27.16	855,969	-0.73(-2.62%)
Feb 13, 2026	27.28	28.11	27.27	27.89	709,564	+0.76(+2.80%)
Feb 12, 2026	27.70	27.96	26.70	27.13	845,020	-0.57(-2.06%)
Feb 11, 2026	28.10	28.13	27.25	27.70	1,128,631	-0.19(-0.68%)
Feb 10, 2026	27.68	28.22	27.63	27.89	700,565	+0.33(+1.20%)
Feb 09, 2026	26.91	27.68	26.69	27.56	667,574	+0.62(+2.30%)
Feb 06, 2026	26.69	27.05	26.25	26.94	891,265	+0.68(+2.59%)
Feb 05, 2026	27.10	27.43	26.08	26.26	1,100,702	-0.92(-3.38%)
Feb 04, 2026	26.77	27.38	26.16	27.18	2,784,726	-0.03(-0.11%)
Feb 03, 2026	28.43	28.47	26.75	27.21	1,154,049	-1.46(-5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.