Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bioventus Inc Cl A
(NQ:
BVS
)
11.64
+0.59 (+5.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
11.52
12.41
11.51
11.64
685,483
+0.59(+5.34%)
Sep 26, 2024
11.76
11.77
11.03
11.05
402,868
-0.57(-4.91%)
Sep 25, 2024
11.42
11.79
11.42
11.62
461,179
+0.18(+1.57%)
Sep 24, 2024
11.53
11.79
11.42
11.44
335,138
+0.08(+0.70%)
Sep 23, 2024
11.87
11.91
11.26
11.36
383,962
-0.49(-4.14%)
Sep 20, 2024
11.48
11.95
11.34
11.85
1,458,255
+0.26(+2.24%)
Sep 19, 2024
11.98
12.03
11.56
11.59
393,901
-0.10(-0.86%)
Sep 18, 2024
11.42
11.99
11.27
11.69
525,798
+0.32(+2.81%)
Sep 17, 2024
11.20
11.43
11.10
11.37
440,079
+0.31(+2.80%)
Sep 16, 2024
11.30
11.48
11.02
11.06
514,014
-0.11(-0.98%)
Sep 13, 2024
11.00
11.24
10.85
11.17
447,966
+0.26(+2.38%)
Sep 12, 2024
10.87
10.95
10.37
10.91
388,524
+0.38(+3.61%)
Sep 11, 2024
10.14
10.60
10.01
10.53
352,130
+0.30(+2.93%)
Sep 10, 2024
10.51
10.53
10.06
10.23
457,473
-0.27(-2.57%)
Sep 09, 2024
9.700
10.51
9.540
10.50
923,339
+0.97(+10.18%)
Sep 06, 2024
9.720
9.730
9.120
9.530
411,750
-0.13(-1.35%)
Sep 05, 2024
9.710
9.738
9.400
9.660
400,862
+0.00(+0.00%)
Sep 04, 2024
9.900
9.970
9.550
9.660
452,508
-0.33(-3.30%)
Sep 03, 2024
9.890
10.05
9.710
9.990
504,513
-0.06(-0.60%)
Aug 30, 2024
9.910
10.05
9.700
10.05
427,408
+0.17(+1.72%)
Aug 29, 2024
9.840
10.05
9.630
9.880
446,593
+0.19(+1.96%)
Aug 28, 2024
9.540
9.886
9.470
9.690
599,621
+0.03(+0.31%)
Aug 27, 2024
10.09
10.09
9.610
9.660
567,264
-0.32(-3.21%)
Aug 26, 2024
10.00
10.22
9.820
9.980
475,472
+0.06(+0.60%)
Aug 23, 2024
9.830
10.09
9.470
9.920
1,167,561
+0.04(+0.40%)
Aug 22, 2024
9.160
10.26
8.930
9.880
2,075,616
+0.76(+8.33%)
Aug 21, 2024
8.710
9.120
8.560
9.120
1,440,895
+0.92(+11.22%)
Aug 20, 2024
8.000
8.275
7.760
8.200
475,688
+0.20(+2.50%)
Aug 19, 2024
8.680
8.680
7.897
8.000
1,154,921
-0.68(-7.83%)
Aug 16, 2024
8.360
8.680
8.050
8.680
991,535
+0.40(+4.83%)
Aug 15, 2024
8.030
8.550
7.850
8.280
2,325,357
+0.28(+3.50%)
Aug 14, 2024
7.920
8.010
7.520
8.000
962,401
+0.10(+1.27%)
Aug 13, 2024
7.570
7.970
7.510
7.900
997,287
+0.34(+4.50%)
Aug 12, 2024
7.590
7.670
7.290
7.560
441,645
-0.03(-0.40%)
Aug 09, 2024
7.610
7.725
7.510
7.590
361,824
-0.01(-0.13%)
Aug 08, 2024
7.390
7.630
7.000
7.600
494,941
+0.14(+1.88%)
Aug 07, 2024
8.360
8.360
7.305
7.460
913,745
-0.63(-7.79%)
Aug 06, 2024
6.810
8.120
6.780
8.090
1,194,257
+1.83(+29.23%)
Aug 05, 2024
6.370
6.480
6.200
6.260
323,230
-0.39(-5.86%)
Aug 02, 2024
6.640
6.970
6.625
6.650
362,367
-0.34(-4.86%)
Aug 01, 2024
7.040
7.220
6.930
6.990
423,841
-0.02(-0.29%)
Jul 31, 2024
7.350
7.390
6.950
7.010
420,916
-0.31(-4.23%)
Jul 30, 2024
7.310
7.410
7.170
7.320
313,885
-0.03(-0.41%)
Jul 29, 2024
7.500
7.550
7.276
7.350
234,106
-0.12(-1.61%)
Jul 26, 2024
7.760
7.760
7.320
7.470
167,700
+0.02(+0.27%)
Jul 25, 2024
7.440
7.629
7.262
7.450
273,542
-0.01(-0.13%)
Jul 24, 2024
7.510
7.640
7.460
7.460
298,475
-0.10(-1.32%)
Jul 23, 2024
7.310
7.670
7.270
7.560
320,744
+0.20(+2.72%)
Jul 22, 2024
7.180
7.380
7.060
7.360
363,782
+0.19(+2.65%)
Jul 19, 2024
7.070
7.340
7.070
7.170
327,648
+0.10(+1.41%)
Jul 18, 2024
7.180
7.385
7.010
7.070
287,225
-0.09(-1.26%)
Jul 17, 2024
7.210
7.350
6.970
7.160
351,224
-0.04(-0.56%)
Jul 16, 2024
6.900
7.290
6.840
7.200
508,597
+0.30(+4.35%)
Jul 15, 2024
6.560
6.940
6.430
6.900
424,212
+0.35(+5.34%)
Jul 12, 2024
6.630
6.630
6.390
6.550
404,421
-0.03(-0.46%)
Jul 11, 2024
6.080
6.590
6.020
6.580
506,404
+0.69(+11.71%)
Jul 10, 2024
6.320
6.450
5.870
5.890
318,203
-0.41(-6.51%)
Jul 09, 2024
6.030
6.360
6.000
6.300
667,832
+0.23(+3.79%)
Jul 08, 2024
5.880
6.310
5.730
6.070
596,364
+0.24(+4.12%)
Jul 05, 2024
5.850
5.980
5.750
5.830
621,105
-0.06(-1.02%)
Jul 03, 2024
5.820
6.200
5.670
5.890
558,188
+0.11(+1.90%)
Jul 02, 2024
5.720
6.050
5.620
5.780
832,747
+0.05(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.