Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	483.12	488.70	469.27	480.02	113,772	-9.27(-1.89%)
Aug 01, 2024	525.00	540.43	487.01	489.29	238,979	-85.61(-14.89%)
Jul 31, 2024	580.74	590.50	565.33	574.90	69,939	-5.99(-1.03%)
Jul 30, 2024	567.72	585.26	567.60	580.89	41,948	+13.85(+2.44%)
Jul 29, 2024	571.75	571.75	559.38	567.04	37,359	-6.02(-1.05%)
Jul 26, 2024	580.00	580.30	562.75	573.06	49,248	-0.87(-0.15%)
Jul 25, 2024	552.22	574.95	551.95	573.93	81,228	+23.15(+4.20%)
Jul 24, 2024	556.27	559.96	548.61	550.78	81,941	-8.49(-1.52%)
Jul 23, 2024	566.31	568.84	558.33	559.27	48,966	-9.77(-1.72%)
Jul 22, 2024	583.79	592.62	565.00	569.04	57,423	-13.39(-2.30%)
Jul 19, 2024	588.37	591.29	581.30	582.43	40,189	-6.30(-1.07%)
Jul 18, 2024	606.95	614.40	588.00	588.73	43,529	-18.22(-3.00%)
Jul 17, 2024	607.36	614.96	599.72	606.95	55,203	-4.16(-0.68%)
Jul 16, 2024	586.69	611.11	586.69	611.11	75,047	+26.15(+4.47%)
Jul 15, 2024	578.00	592.81	578.00	584.96	45,107	+8.19(+1.42%)
Jul 12, 2024	564.67	590.87	564.67	576.77	82,101	+16.48(+2.94%)
Jul 11, 2024	539.64	563.18	539.64	560.29	44,406	+27.31(+5.12%)
Jul 10, 2024	525.90	532.98	523.67	532.98	25,666	+9.02(+1.72%)
Jul 09, 2024	523.97	526.66	521.83	523.96	25,283	+1.78(+0.34%)
Jul 08, 2024	524.00	525.35	520.81	522.18	30,738	+0.62(+0.12%)
Jul 05, 2024	514.57	522.25	512.28	521.56	89,878	+2.56(+0.49%)
Jul 03, 2024	523.29	529.27	518.73	519.00	34,908	-3.50(-0.67%)
Jul 02, 2024	517.43	522.50	513.69	522.50	80,303	+5.28(+1.02%)
Jul 01, 2024	516.55	520.65	513.10	517.22	49,011	+2.54(+0.49%)
Jun 28, 2024	498.00	516.50	498.00	514.68	202,787	+18.76(+3.78%)
Jun 27, 2024	497.50	498.14	495.60	495.92	38,883	-1.08(-0.22%)
Jun 26, 2024	487.21	498.00	487.21	497.00	32,793	+6.82(+1.39%)
Jun 25, 2024	485.18	491.12	485.18	490.18	32,731	-0.24(-0.05%)
Jun 24, 2024	494.00	494.79	489.99	490.42	31,049	+1.63(+0.33%)
Jun 21, 2024	484.00	489.94	482.68	488.79	61,622	+3.62(+0.75%)
Jun 20, 2024	481.65	485.20	480.38	485.17	21,640	+2.63(+0.55%)
Jun 18, 2024	484.19	486.12	481.18	482.54	31,033	-0.38(-0.08%)
Jun 17, 2024	471.05	483.51	471.05	482.92	31,625	+11.87(+2.52%)
Jun 14, 2024	469.17	473.00	465.06	471.05	57,879	-4.01(-0.84%)
Jun 13, 2024	481.62	482.00	471.49	475.06	38,822	-6.06(-1.26%)
Jun 12, 2024	481.32	489.91	480.63	481.12	32,860	+10.61(+2.25%)
Jun 11, 2024	470.00	475.29	469.19	470.51	28,006	-3.82(-0.81%)
Jun 10, 2024	475.60	482.99	470.38	474.33	32,730	-5.39(-1.12%)
Jun 07, 2024	481.46	485.81	476.69	479.72	38,054	-5.59(-1.15%)
Jun 06, 2024	492.01	492.94	484.30	485.31	38,944	-9.31(-1.88%)
Jun 05, 2024	487.68	496.31	485.05	494.62	30,988	+8.81(+1.81%)
Jun 04, 2024	485.49	488.00	482.05	485.81	29,839	-1.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.