Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CareCloud, Inc. - Common Stock
(NQ:
CCLD
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 08, 2024
2.480
2.576
2.420
2.480
48,015
+0.00(+0.00%)
Oct 07, 2024
2.330
2.500
2.260
2.480
81,749
+0.13(+5.53%)
Oct 04, 2024
2.470
2.510
2.310
2.350
150,152
-0.12(-4.86%)
Oct 03, 2024
2.560
2.560
2.450
2.470
39,623
-0.10(-3.89%)
Oct 02, 2024
2.540
2.600
2.470
2.570
76,037
+0.02(+0.78%)
Oct 01, 2024
2.680
2.680
2.540
2.550
31,992
-0.09(-3.41%)
Sep 30, 2024
2.540
2.680
2.540
2.640
64,284
+0.06(+2.33%)
Sep 27, 2024
2.700
2.750
2.510
2.580
90,314
-0.12(-4.44%)
Sep 26, 2024
2.740
2.750
2.650
2.700
91,249
+0.00(+0.00%)
Sep 25, 2024
2.560
2.700
2.550
2.700
23,820
+0.14(+5.47%)
Sep 24, 2024
2.520
2.600
2.478
2.560
39,881
-0.01(-0.39%)
Sep 23, 2024
2.730
2.800
2.520
2.570
177,854
-0.27(-9.51%)
Sep 20, 2024
2.890
2.900
2.678
2.840
97,040
-0.06(-2.07%)
Sep 19, 2024
2.840
2.950
2.779
2.900
59,852
+0.13(+4.69%)
Sep 18, 2024
2.740
2.830
2.650
2.770
39,551
+0.04(+1.47%)
Sep 17, 2024
2.810
2.870
2.730
2.730
37,280
-0.02(-0.73%)
Sep 16, 2024
2.850
2.878
2.690
2.750
78,929
-0.07(-2.48%)
Sep 13, 2024
2.680
2.880
2.680
2.820
68,812
+0.18(+6.82%)
Sep 12, 2024
2.590
2.770
2.570
2.640
57,522
+0.09(+3.53%)
Sep 11, 2024
2.470
2.600
2.400
2.550
23,558
+0.06(+2.41%)
Sep 10, 2024
2.390
2.550
2.320
2.490
33,769
+0.13(+5.51%)
Sep 09, 2024
2.300
2.430
2.290
2.360
64,736
+0.04(+1.72%)
Sep 06, 2024
2.510
2.528
2.310
2.320
76,130
-0.18(-7.20%)
Sep 05, 2024
2.660
2.660
2.390
2.500
91,123
-0.09(-3.47%)
Sep 04, 2024
2.370
2.620
2.320
2.590
50,946
+0.19(+7.92%)
Sep 03, 2024
2.520
2.590
2.210
2.400
171,774
-0.27(-10.11%)
Aug 30, 2024
2.710
2.720
2.500
2.670
57,942
-0.07(-2.55%)
Aug 29, 2024
2.740
2.770
2.660
2.740
52,760
-0.02(-0.72%)
Aug 28, 2024
2.680
2.760
2.573
2.760
61,437
+0.09(+3.37%)
Aug 27, 2024
2.850
2.850
2.484
2.670
109,606
-0.18(-6.32%)
Aug 26, 2024
2.920
3.125
2.730
2.850
193,374
-0.04(-1.38%)
Aug 23, 2024
2.990
3.000
2.852
2.890
155,444
-0.07(-2.36%)
Aug 22, 2024
3.050
3.400
2.864
2.960
232,742
-0.07(-2.31%)
Aug 21, 2024
2.750
3.050
2.630
3.030
202,759
+0.32(+11.81%)
Aug 20, 2024
3.200
3.200
2.610
2.710
427,073
-0.24(-8.14%)
Aug 19, 2024
2.910
3.220
2.730
2.950
404,134
+0.26(+9.67%)
Aug 16, 2024
2.360
2.690
2.300
2.690
149,804
+0.39(+16.96%)
Aug 15, 2024
2.410
2.420
2.290
2.300
50,406
-0.05(-2.13%)
Aug 14, 2024
2.470
2.500
2.270
2.350
80,789
+0.05(+2.17%)
Aug 13, 2024
2.160
2.330
2.120
2.300
158,791
+0.26(+12.75%)
Aug 12, 2024
2.260
2.260
2.020
2.040
59,308
-0.17(-7.79%)
Aug 09, 2024
2.120
2.270
2.110
2.212
30,471
+0.04(+1.95%)
Aug 08, 2024
2.140
2.220
2.010
2.170
54,667
+0.07(+3.33%)
Aug 07, 2024
1.980
2.120
1.954
2.100
48,139
+0.14(+7.14%)
Aug 06, 2024
1.930
2.020
1.860
1.960
24,892
+0.13(+7.10%)
Aug 05, 2024
1.700
1.960
1.700
1.830
68,512
-0.08(-4.19%)
Aug 02, 2024
2.000
2.050
1.831
1.910
43,469
-0.15(-7.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.